Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fanatico Historical Data

FCO Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 11 PM $0.187
+0.00%
$200,514 $7,144
Jul 22, 10 PM $0.187
+0.00%
$200,515 $7,065
Jul 22, 9 PM $0.187
+0.00%
$200,515 $7,065
Jul 22, 8 PM $0.187
+0.00%
$200,516 $7,065
Jul 22, 7 PM $0.187
+0.00%
$200,511 $7,065
Jul 22, 6 PM $0.187
+0.00%
$200,515 $7,026
Jul 22, 5 PM $0.187
+0.00%
$200,512 $7,026
Jul 22, 4 PM $0.187
+0.00%
$200,516 $6,987
Jul 22, 3 PM $0.187
+0.00%
$200,512 $6,987
Jul 22, 2 PM $0.187
+0.00%
$200,510 $6,987
Jul 22, 1 PM $0.187
+0.00%
$200,518 $6,947
Jul 22, 12 PM $0.187
+0.00%
$200,517 $6,908
Jul 22, 11 AM $0.187
+0.00%
$200,519 $6,908
Jul 22, 10 AM $0.187
+0.00%
$200,518 $6,869
Jul 22, 9 AM $0.187
+0.00%
$200,516 $6,830
Jul 22, 8 AM $0.187
+0.00%
$200,512 $6,830
Jul 22, 7 AM $0.187
+0.00%
$200,516 $6,908
Jul 22, 6 AM $0.187
+0.00%
$200,511 $6,908
Jul 22, 5 AM $0.187
+0.00%
$200,510 $6,908
Jul 22, 4 AM $0.187
+0.00%
$200,514 $6,987
Jul 22, 3 AM $0.187
+0.00%
$200,512 $6,908
Jul 22, 2 AM $0.187
+0.00%
$200,510 $6,987
Jul 22, 1 AM $0.187
+0.00%
$200,514 $6,908
Jul 22, 12 AM $0.187
+0.00%
$200,519 $6,908
Jul 21, 11 PM $0.187
+0.00%
$200,517 $6,987
Jul 21, 10 PM $0.187
+0.00%
$200,515 $6,987
Jul 21, 9 PM $0.187
+0.00%
$200,520 $7,065
Jul 21, 8 PM $0.187
+0.00%
$200,517 $7,065
Jul 21, 7 PM $0.187
+0.00%
$200,510 $6,987
Jul 21, 6 PM $0.187
+0.00%
$200,510 $6,987
Jul 21, 5 PM $0.187
+0.00%
$200,515 $6,987
Jul 21, 4 PM $0.187
+0.00%
$200,511 $6,987
Jul 21, 3 PM $0.187
+0.00%
$200,510 $6,987
Jul 21, 2 PM $0.187
+0.00%
$200,514 $6,908
Jul 21, 1 PM $0.187
+0.00%
$200,519 $6,908
Jul 21, 12 PM $0.187
+0.00%
$200,513 $6,987
Jul 21, 11 AM $0.187
+0.00%
$200,518 $6,987
Jul 21, 10 AM $0.187
+0.00%
$200,510 $6,908
Jul 21, 9 AM $0.187
+0.00%
$200,518 $6,987
Jul 21, 8 AM $0.187
+0.00%
$200,511 $6,987
Jul 21, 7 AM $0.187
+0.00%
$200,518 $7,065
Jul 21, 6 AM $0.187
+0.00%
$200,517 $6,987
Jul 21, 5 AM $0.187
+0.00%
$200,514 $7,026
Jul 21, 4 AM $0.187
+0.00%
$200,513 $6,987
Jul 21, 3 AM $0.187
+0.00%
$200,515 $7,065
Jul 21, 2 AM $0.187
+0.00%
$200,515 $7,065
Jul 21, 1 AM $0.187
+0.00%
$200,513 $6,987
Jul 21, 12 AM $0.187
+0.00%
$200,515 $7,065
Jul 20, 11 PM $0.187
+0.00%
$200,517 $7,065
Jul 20, 10 PM $0.187
+0.00%
$200,518 $6,987