Fanatico Historical Data

FCO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.187
+0.00%
$ 200,514 $ 6,987
Jan 12, 3 PM $ 0.187
+0.00%
$ 200,515 $ 6,987
Jan 12, 2 PM $ 0.187
+0.00%
$ 200,514 $ 6,947
Jan 12, 1 PM $ 0.187
+0.00%
$ 200,519 $ 6,908
Jan 12, 12 PM $ 0.187
+0.00%
$ 200,512 $ 6,987
Jan 12, 11 AM $ 0.187
+0.00%
$ 200,510 $ 6,987
Jan 12, 10 AM $ 0.187
+0.00%
$ 200,510 $ 6,987
Jan 12, 9 AM $ 0.187
+0.00%
$ 200,510 $ 6,908
Jan 12, 8 AM $ 0.187
+0.00%
$ 200,510 $ 6,987
Jan 12, 7 AM $ 0.187
+0.00%
$ 200,520 $ 7,065
Jan 12, 6 AM $ 0.187
+0.01%
$ 200,520 $ 6,987
Jan 12, 5 AM $ 0.187
+0.00%
$ 200,510 $ 6,830
Jan 12, 4 AM $ 0.187
+0.00%
$ 200,514 $ 6,987
Jan 12, 3 AM $ 0.187
+0.00%
$ 200,510 $ 6,987
Jan 12, 2 AM $ 0.187
+0.00%
$ 200,514 $ 6,987
Jan 12, 1 AM $ 0.187
+0.00%
$ 200,513 $ 7,065
Jan 12, 12 AM $ 0.187
+0.00%
$ 200,517 $ 6,987
Jan 11, 11 PM $ 0.187
+0.00%
$ 200,513 $ 7,065
Jan 11, 10 PM $ 0.187
+0.00%
$ 200,512 $ 6,987
Jan 11, 9 PM $ 0.187
+0.00%
$ 200,520 $ 6,987
Jan 11, 8 PM $ 0.187
+0.00%
$ 200,519 $ 7,065
Jan 11, 7 PM $ 0.187
+0.00%
$ 200,511 $ 7,065
Jan 11, 6 PM $ 0.187
+0.00%
$ 200,511 $ 6,987
Jan 11, 5 PM $ 0.187
+0.00%
$ 200,514 $ 6,987
Jan 11, 4 PM $ 0.187
+0.00%
$ 200,515 $ 6,908
Jan 11, 3 PM $ 0.187
+0.00%
$ 200,515 $ 6,987
Jan 11, 2 PM $ 0.187
+0.00%
$ 200,519 $ 6,987
Jan 11, 1 PM $ 0.187
+0.00%
$ 200,515 $ 7,065
Jan 11, 12 PM $ 0.187
+0.00%
$ 200,511 $ 6,987
Jan 11, 11 AM $ 0.187
+0.00%
$ 200,514 $ 6,987
Jan 11, 10 AM $ 0.187
+0.00%
$ 200,510 $ 6,987
Jan 11, 9 AM $ 0.187
+0.00%
$ 200,514 $ 7,065
Jan 11, 8 AM $ 0.187
+0.00%
$ 200,510 $ 6,987
Jan 11, 7 AM $ 0.187
+0.00%
$ 200,518 $ 6,987
Jan 11, 6 AM $ 0.187
+0.00%
$ 200,513 $ 7,065
Jan 11, 5 AM $ 0.187
+0.00%
$ 200,519 $ 7,144
Jan 11, 4 AM $ 0.187
+0.00%
$ 200,517 $ 6,987
Jan 11, 3 AM $ 0.187
+0.00%
$ 200,512 $ 6,947
Jan 11, 2 AM $ 0.187
+0.00%
$ 200,515 $ 6,908
Jan 11, 1 AM $ 0.187
+0.00%
$ 200,513 $ 6,908
Jan 11, 12 AM $ 0.187
+0.00%
$ 200,520 $ 6,947
Jan 10, 11 PM $ 0.187
+0.00%
$ 200,518 $ 6,987
Jan 10, 10 PM $ 0.187
+0.00%
$ 200,518 $ 6,987
Jan 10, 9 PM $ 0.187
+0.00%
$ 200,514 $ 6,987
Jan 10, 8 PM $ 0.187
+0.00%
$ 200,515 $ 6,908
Jan 10, 7 PM $ 0.187
+0.00%
$ 200,516 $ 6,987
Jan 10, 6 PM $ 0.187
+0.00%
$ 200,517 $ 6,987
Jan 10, 5 PM $ 0.187
+0.00%
$ 200,518 $ 6,987
Jan 10, 4 PM $ 0.187
+0.00%
$ 200,518 $ 7,065
Jan 10, 3 PM $ 0.187
-0.01%
$ 200,510 $ 7,026