Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fanatico Historical Data

FCO Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 10 PM $0.187
+0.00%
$200,518 $6,987
Jul 20, 9 PM $0.187
+0.00%
$200,518 $6,987
Jul 20, 8 PM $0.187
+0.00%
$200,517 $6,987
Jul 20, 7 PM $0.187
+0.00%
$200,513 $7,065
Jul 20, 6 PM $0.187
+0.00%
$200,514 $6,987
Jul 20, 5 PM $0.187
+0.00%
$200,513 $7,026
Jul 20, 4 PM $0.187
+0.00%
$200,515 $7,065
Jul 20, 3 PM $0.187
+0.00%
$200,512 $6,987
Jul 20, 2 PM $0.187
+0.00%
$200,519 $7,065
Jul 20, 1 PM $0.187
+0.00%
$200,513 $7,065
Jul 20, 12 PM $0.187
+0.00%
$200,515 $7,026
Jul 20, 11 AM $0.187
+0.00%
$200,520 $6,987
Jul 20, 10 AM $0.187
+0.00%
$200,517 $7,065
Jul 20, 9 AM $0.187
+0.00%
$200,515 $7,065
Jul 20, 8 AM $0.187
+0.00%
$200,511 $7,065
Jul 20, 7 AM $0.187
+0.00%
$200,517 $6,908
Jul 20, 6 AM $0.187
+0.00%
$200,514 $6,987
Jul 20, 5 AM $0.187
+0.00%
$200,515 $6,987
Jul 20, 4 AM $0.187
+0.00%
$200,516 $6,987
Jul 20, 3 AM $0.187
+0.00%
$200,514 $6,987
Jul 20, 2 AM $0.187
+0.00%
$200,520 $6,908
Jul 20, 1 AM $0.187
+0.00%
$200,513 $6,987
Jul 20, 12 AM $0.187
+0.00%
$200,514 $6,987
Jul 19, 11 PM $0.187
+0.00%
$200,512 $6,908
Jul 19, 10 PM $0.187
+0.00%
$200,520 $6,987
Jul 19, 9 PM $0.187
+0.00%
$200,519 $6,987
Jul 19, 8 PM $0.187
+0.00%
$200,512 $6,987
Jul 19, 7 PM $0.187
+0.00%
$200,516 $6,908
Jul 19, 6 PM $0.187
+0.00%
$200,519 $6,987
Jul 19, 5 PM $0.187
+0.00%
$200,513 $6,908
Jul 19, 4 PM $0.187
+0.00%
$200,519 $6,987
Jul 19, 3 PM $0.187
+0.00%
$200,512 $7,065
Jul 19, 2 PM $0.187
+0.00%
$200,510 $6,987
Jul 19, 1 PM $0.187
+0.00%
$200,516 $6,908
Jul 19, 12 PM $0.187
+0.00%
$200,515 $6,830
Jul 19, 11 AM $0.187
+0.00%
$200,510 $6,987
Jul 19, 10 AM $0.187
+0.00%
$200,515 $6,987
Jul 19, 9 AM $0.187
+0.00%
$200,513 $6,908
Jul 19, 8 AM $0.187
+0.00%
$200,519 $6,908
Jul 19, 7 AM $0.187
+0.00%
$200,517 $6,908
Jul 19, 6 AM $0.187
+0.00%
$200,512 $6,908
Jul 19, 5 AM $0.187
+0.00%
$200,517 $6,987
Jul 19, 4 AM $0.187
+0.00%
$200,511 $6,908
Jul 19, 3 AM $0.187
+0.00%
$200,515 $6,869
Jul 19, 2 AM $0.187
+0.00%
$200,517 $6,908
Jul 19, 1 AM $0.187
+0.00%
$200,514 $6,987
Jul 19, 12 AM $0.187
+0.00%
$200,517 $6,908
Jul 18, 11 PM $0.187
+0.00%
$200,515 $6,987
Jul 18, 10 PM $0.187
+0.00%
$200,515 $6,987
Jul 18, 9 PM $0.187
+0.00%
$200,517 $6,987