Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fanatico Historical Data

FCO Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 8 PM $0.187
+0.00%
$200,513 $7,065
Jul 16, 7 PM $0.187
+0.00%
$200,520 $6,908
Jul 16, 6 PM $0.187
+0.00%
$200,516 $6,908
Jul 16, 5 PM $0.187
+0.00%
$200,512 $6,830
Jul 16, 4 PM $0.187
+0.00%
$200,515 $6,830
Jul 16, 3 PM $0.187
+0.00%
$200,510 $6,830
Jul 16, 2 PM $0.187
+0.00%
$200,520 $6,908
Jul 16, 1 PM $0.187
+0.00%
$200,514 $6,790
Jul 16, 12 PM $0.187
+0.00%
$200,518 $6,830
Jul 16, 11 AM $0.187
+0.00%
$200,518 $6,830
Jul 16, 10 AM $0.187
+0.00%
$200,519 $6,908
Jul 16, 9 AM $0.187
+0.00%
$200,519 $6,908
Jul 16, 8 AM $0.187
+0.00%
$200,515 $6,908
Jul 16, 7 AM $0.187
+0.00%
$200,510 $6,908
Jul 16, 6 AM $0.187
+0.00%
$200,519 $6,830
Jul 16, 5 AM $0.187
+0.00%
$200,513 $6,830
Jul 16, 4 AM $0.187
+0.00%
$200,511 $6,908
Jul 16, 3 AM $0.187
+0.00%
$200,510 $6,830
Jul 16, 2 AM $0.187
+0.00%
$200,520 $6,830
Jul 16, 1 AM $0.187
+0.00%
$200,511 $6,908
Jul 16, 12 AM $0.187
+0.00%
$200,510 $6,908
Jul 15, 11 PM $0.187
+0.00%
$200,510 $6,908
Jul 15, 10 PM $0.187
+0.00%
$200,516 $6,908
Jul 15, 9 PM $0.187
+0.00%
$200,514 $6,908
Jul 15, 8 PM $0.187
+0.00%
$200,515 $6,908
Jul 15, 7 PM $0.187
+0.00%
$200,520 $6,908
Jul 15, 6 PM $0.187
+0.00%
$200,511 $6,987
Jul 15, 5 PM $0.187
+0.00%
$200,511 $6,987
Jul 15, 4 PM $0.187
+0.00%
$200,510 $7,026
Jul 15, 3 PM $0.187
+0.00%
$200,519 $7,065
Jul 15, 2 PM $0.187
+0.00%
$200,518 $7,065
Jul 15, 1 PM $0.187
+0.00%
$200,510 $7,065
Jul 15, 12 PM $0.187
+0.00%
$200,515 $7,065
Jul 15, 11 AM $0.187
+0.00%
$200,516 $7,065
Jul 15, 10 AM $0.187
+0.00%
$200,513 $7,065
Jul 15, 9 AM $0.187
+0.00%
$200,510 $6,987
Jul 15, 8 AM $0.187
+0.00%
$200,516 $6,987
Jul 15, 7 AM $0.187
+0.00%
$200,511 $7,065
Jul 15, 6 AM $0.187
+0.00%
$200,516 $7,065
Jul 15, 5 AM $0.187
+0.00%
$200,511 $7,065
Jul 15, 4 AM $0.187
+0.00%
$200,515 $7,065
Jul 15, 3 AM $0.187
+0.00%
$200,518 $7,144
Jul 15, 2 AM $0.187
+0.00%
$200,519 $7,144
Jul 15, 1 AM $0.187
+0.00%
$200,512 $7,183
Jul 15, 12 AM $0.187
+0.00%
$200,514 $7,144
Jul 14, 11 PM $0.187
+0.00%
$200,516 $7,065
Jul 14, 10 PM $0.187
+0.00%
$200,513 $7,065
Jul 14, 9 PM $0.187
+0.00%
$200,510 $7,065
Jul 14, 8 PM $0.187
+0.00%
$200,510 $7,065
Jul 14, 7 PM $0.187
+0.00%
$200,513 $7,065