Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fanatico Historical Data

FCO Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 7 PM $0.187
+0.00%
$200,513 $7,065
Jul 14, 6 PM $0.187
+0.00%
$200,518 $6,987
Jul 14, 5 PM $0.187
+0.00%
$200,513 $7,065
Jul 14, 4 PM $0.187
+0.00%
$200,512 $7,065
Jul 14, 3 PM $0.187
+0.00%
$200,519 $6,947
Jul 14, 2 PM $0.187
+0.00%
$200,520 $6,908
Jul 14, 1 PM $0.187
+0.00%
$200,518 $6,908
Jul 14, 12 PM $0.187
+0.00%
$200,517 $6,908
Jul 14, 11 AM $0.187
+0.00%
$200,513 $6,908
Jul 14, 10 AM $0.187
+0.00%
$200,514 $6,908
Jul 14, 9 AM $0.187
+0.00%
$200,518 $6,908
Jul 14, 8 AM $0.187
+0.00%
$200,512 $6,908
Jul 14, 7 AM $0.187
+0.00%
$200,520 $6,908
Jul 14, 6 AM $0.187
+0.00%
$200,510 $6,908
Jul 14, 5 AM $0.187
+0.00%
$200,518 $6,908
Jul 14, 4 AM $0.187
+0.00%
$200,519 $6,908
Jul 14, 3 AM $0.187
+0.00%
$200,517 $6,908
Jul 14, 2 AM $0.187
+0.00%
$200,517 $7,065
Jul 14, 1 AM $0.187
+0.00%
$200,520 $7,065
Jul 14, 12 AM $0.187
+0.00%
$200,514 $6,987
Jul 13, 11 PM $0.187
+0.00%
$200,515 $7,065
Jul 13, 10 PM $0.187
+0.00%
$200,512 $7,026
Jul 13, 9 PM $0.187
+0.00%
$200,513 $6,987
Jul 13, 8 PM $0.187
+0.00%
$200,516 $6,908
Jul 13, 7 PM $0.187
+0.00%
$200,512 $6,987
Jul 13, 6 PM $0.187
+0.00%
$200,515 $7,065
Jul 13, 5 PM $0.187
+0.00%
$200,520 $7,026
Jul 13, 4 PM $0.187
+0.00%
$200,520 $7,065
Jul 13, 3 PM $0.187
+0.00%
$200,519 $7,065
Jul 13, 2 PM $0.187
+0.00%
$200,515 $7,065
Jul 13, 1 PM $0.187
+0.00%
$200,515 $6,987
Jul 13, 12 PM $0.187
+0.00%
$200,510 $6,987
Jul 13, 11 AM $0.187
+0.00%
$200,520 $7,065
Jul 13, 10 AM $0.187
+0.00%
$200,513 $7,065
Jul 13, 9 AM $0.187
+0.00%
$200,518 $7,104
Jul 13, 8 AM $0.187
+0.00%
$200,517 $7,144
Jul 13, 7 AM $0.187
+0.00%
$200,517 $7,144
Jul 13, 6 AM $0.187
+0.00%
$200,516 $7,222
Jul 13, 5 AM $0.187
+0.00%
$200,518 $7,222
Jul 13, 4 AM $0.187
+0.00%
$200,513 $7,222
Jul 13, 3 AM $0.187
+0.00%
$200,512 $7,222
Jul 13, 2 AM $0.187
+0.00%
$200,510 $7,065
Jul 13, 1 AM $0.187
+0.00%
$200,513 $7,026
Jul 13, 12 AM $0.187
+0.00%
$200,511 $7,065
Jul 12, 11 PM $0.187
+0.00%
$200,510 $6,987
Jul 12, 10 PM $0.187
+0.00%
$200,515 $6,987
Jul 12, 9 PM $0.187
+0.00%
$200,517 $7,144
Jul 12, 8 PM $0.187
+0.00%
$200,518 $7,065
Jul 12, 7 PM $0.187
+0.00%
$200,511 $7,065
Jul 12, 6 PM $0.187
+0.00%
$200,512 $7,026