Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fanatico Historical Data

FCO Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 5 PM $0.187
+0.00%
$200,518 $7,065
Jul 12, 4 PM $0.187
+0.00%
$200,514 $7,065
Jul 12, 3 PM $0.187
+0.00%
$200,511 $6,987
Jul 12, 2 PM $0.187
+0.00%
$200,519 $7,065
Jul 12, 1 PM $0.187
+0.00%
$200,519 $7,065
Jul 12, 12 PM $0.187
+0.00%
$200,518 $7,065
Jul 12, 11 AM $0.187
+0.00%
$200,513 $6,987
Jul 12, 10 AM $0.187
+0.00%
$200,517 $7,065
Jul 12, 9 AM $0.187
+0.00%
$200,512 $6,987
Jul 12, 8 AM $0.187
+0.00%
$200,515 $6,987
Jul 12, 7 AM $0.187
+0.00%
$200,515 $6,908
Jul 12, 6 AM $0.187
+0.00%
$200,520 $6,751
Jul 12, 5 AM $0.187
+0.00%
$200,519 $6,830
Jul 12, 4 AM $0.187
+0.00%
$200,518 $6,830
Jul 12, 3 AM $0.187
+0.00%
$200,510 $6,751
Jul 12, 2 AM $0.187
+0.00%
$200,514 $6,830
Jul 12, 1 AM $0.187
+0.00%
$200,512 $6,830
Jul 12, 12 AM $0.187
+0.00%
$200,511 $6,908
Jul 11, 11 PM $0.187
+0.00%
$200,520 $6,987
Jul 11, 10 PM $0.187
+0.00%
$200,514 $6,908
Jul 11, 9 PM $0.187
+0.00%
$200,511 $6,908
Jul 11, 8 PM $0.187
+0.00%
$200,517 $6,908
Jul 11, 7 PM $0.187
+0.00%
$200,518 $6,908
Jul 11, 6 PM $0.187
+0.00%
$200,511 $6,830
Jul 11, 5 PM $0.187
+0.00%
$200,511 $6,908
Jul 11, 4 PM $0.187
+0.00%
$200,519 $6,830
Jul 11, 3 PM $0.187
+0.00%
$200,515 $6,908
Jul 11, 2 PM $0.187
+0.00%
$200,518 $6,908
Jul 11, 1 PM $0.187
+0.00%
$200,517 $6,987
Jul 11, 12 PM $0.187
+0.00%
$200,517 $6,908
Jul 11, 11 AM $0.187
+0.00%
$200,511 $6,908
Jul 11, 10 AM $0.187
+0.00%
$200,519 $6,830
Jul 11, 9 AM $0.187
+0.00%
$200,513 $6,908
Jul 11, 8 AM $0.187
+0.00%
$200,517 $6,908
Jul 11, 7 AM $0.187
+0.00%
$200,513 $6,987
Jul 11, 6 AM $0.187
+0.00%
$200,510 $6,987
Jul 11, 5 AM $0.187
+0.00%
$200,512 $6,987
Jul 11, 4 AM $0.187
+0.00%
$200,518 $6,830
Jul 11, 3 AM $0.187
+0.00%
$200,515 $6,908
Jul 11, 2 AM $0.187
+0.00%
$200,515 $6,908
Jul 11, 1 AM $0.187
+0.00%
$200,519 $6,908
Jul 11, 12 AM $0.187
+0.00%
$200,512 $6,830
Jul 10, 11 PM $0.187
+0.00%
$200,512 $6,830
Jul 10, 10 PM $0.187
+0.00%
$200,513 $6,830
Jul 10, 9 PM $0.187
+0.00%
$200,510 $6,790
Jul 10, 8 PM $0.187
+0.00%
$200,519 $6,751
Jul 10, 7 PM $0.187
+0.00%
$200,514 $6,751
Jul 10, 6 PM $0.187
+0.00%
$200,513 $6,751
Jul 10, 5 PM $0.187
+0.00%
$200,519 $6,751
Jul 10, 4 PM $0.187
+0.00%
$200,514 $6,673