Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fanatico Historical Data

FCO Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 4 PM $0.187
+0.00%
$200,514 $6,673
Jul 10, 3 PM $0.187
+0.00%
$200,517 $6,673
Jul 10, 2 PM $0.187
+0.00%
$200,519 $6,751
Jul 10, 1 PM $0.187
+0.00%
$200,517 $6,751
Jul 10, 12 PM $0.187
+0.00%
$200,511 $6,830
Jul 10, 11 AM $0.187
+0.00%
$200,512 $6,751
Jul 10, 10 AM $0.187
+0.00%
$200,511 $6,830
Jul 10, 9 AM $0.187
+0.00%
$200,517 $6,751
Jul 10, 8 AM $0.187
+0.00%
$200,519 $6,751
Jul 10, 7 AM $0.187
+0.00%
$200,515 $6,751
Jul 10, 6 AM $0.187
+0.00%
$200,516 $6,830
Jul 10, 5 AM $0.187
+0.00%
$200,515 $6,751
Jul 10, 4 AM $0.187
+0.00%
$200,511 $6,908
Jul 10, 3 AM $0.187
+0.00%
$200,514 $6,908
Jul 10, 2 AM $0.187
+0.00%
$200,515 $6,908
Jul 10, 1 AM $0.187
+0.00%
$200,514 $6,908
Jul 10, 12 AM $0.187
+0.00%
$200,514 $6,987
Jul 9, 11 PM $0.187
+0.00%
$200,518 $6,987
Jul 9, 10 PM $0.187
+0.00%
$200,514 $7,065
Jul 9, 9 PM $0.187
+0.00%
$200,511 $7,065
Jul 9, 8 PM $0.187
+0.00%
$200,518 $7,065
Jul 9, 7 PM $0.187
+0.00%
$200,516 $7,065
Jul 9, 6 PM $0.187
+0.00%
$200,512 $7,144
Jul 9, 5 PM $0.187
+0.00%
$200,511 $7,144
Jul 9, 4 PM $0.187
+0.00%
$200,511 $7,144
Jul 9, 3 PM $0.187
+0.00%
$200,516 $7,144
Jul 9, 2 PM $0.187
+0.00%
$200,513 $7,144
Jul 9, 1 PM $0.187
+0.00%
$200,520 $7,144
Jul 9, 12 PM $0.187
+0.00%
$200,514 $7,144
Jul 9, 11 AM $0.187
+0.00%
$200,511 $7,222
Jul 9, 10 AM $0.187
+0.00%
$200,511 $7,144
Jul 9, 9 AM $0.187
+0.00%
$200,515 $7,222
Jul 9, 8 AM $0.187
+0.00%
$200,518 $7,222
Jul 9, 7 AM $0.187
+0.00%
$200,519 $7,222
Jul 9, 6 AM $0.187
+0.00%
$200,519 $7,144
Jul 9, 5 AM $0.187
+0.00%
$200,514 $7,144
Jul 9, 4 AM $0.187
+0.00%
$200,517 $7,065
Jul 9, 3 AM $0.187
+0.00%
$200,514 $7,144
Jul 9, 2 AM $0.187
+0.00%
$200,513 $7,065
Jul 9, 1 AM $0.187
+0.00%
$200,517 $7,065
Jul 9, 12 AM $0.187
+0.00%
$200,519 $7,065
Jul 8, 11 PM $0.187
+0.00%
$200,517 $6,987
Jul 8, 10 PM $0.187
+0.00%
$200,513 $6,987
Jul 8, 9 PM $0.187
+0.00%
$200,519 $6,987
Jul 8, 8 PM $0.187
+0.00%
$200,519 $6,987
Jul 8, 7 PM $0.187
+0.00%
$200,511 $6,947
Jul 8, 6 PM $0.187
+0.00%
$200,513 $6,908
Jul 8, 5 PM $0.187
+0.00%
$200,516 $6,830
Jul 8, 4 PM $0.187
+0.00%
$200,516 $6,908
Jul 8, 3 PM $0.187
+0.00%
$200,515 $6,908