Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fanatico Historical Data

FCO Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 3 PM $0.187
+0.00%
$200,515 $6,908
Jul 8, 2 PM $0.187
+0.00%
$200,519 $6,830
Jul 8, 1 PM $0.187
+0.00%
$200,514 $6,830
Jul 8, 12 PM $0.187
+0.00%
$200,520 $6,830
Jul 8, 11 AM $0.187
+0.00%
$200,519 $6,751
Jul 8, 10 AM $0.187
+0.00%
$200,515 $6,830
Jul 8, 9 AM $0.187
+0.00%
$200,513 $6,830
Jul 8, 8 AM $0.187
+0.00%
$200,515 $6,751
Jul 8, 7 AM $0.187
+0.00%
$200,510 $6,751
Jul 8, 6 AM $0.187
+0.00%
$200,520 $6,751
Jul 8, 5 AM $0.187
+0.00%
$200,512 $6,673
Jul 8, 4 AM $0.187
+0.00%
$200,513 $6,751
Jul 8, 3 AM $0.187
+0.00%
$200,514 $6,751
Jul 8, 2 AM $0.187
+0.00%
$200,514 $6,751
Jul 8, 1 AM $0.187
+0.00%
$200,520 $6,751
Jul 8, 12 AM $0.187
+0.00%
$200,513 $6,673
Jul 7, 11 PM $0.187
+0.00%
$200,517 $6,751
Jul 7, 10 PM $0.187
+0.00%
$200,511 $6,751
Jul 7, 9 PM $0.187
+0.00%
$200,520 $6,751
Jul 7, 8 PM $0.187
+0.00%
$200,516 $6,751
Jul 7, 7 PM $0.187
+0.00%
$200,517 $6,751
Jul 7, 6 PM $0.187
+0.00%
$200,513 $6,751
Jul 7, 5 PM $0.187
+0.00%
$200,519 $6,830
Jul 7, 4 PM $0.187
+0.00%
$200,511 $6,830
Jul 7, 3 PM $0.187
+0.00%
$200,519 $6,751
Jul 7, 2 PM $0.187
+0.00%
$200,513 $6,751
Jul 7, 1 PM $0.187
+0.00%
$200,513 $6,751
Jul 7, 12 PM $0.187
+0.00%
$200,514 $6,751
Jul 7, 11 AM $0.187
+0.00%
$200,513 $6,830
Jul 7, 10 AM $0.187
+0.00%
$200,515 $6,830
Jul 7, 9 AM $0.187
+0.00%
$200,517 $6,790
Jul 7, 8 AM $0.187
+0.00%
$200,519 $6,830
Jul 7, 7 AM $0.187
+0.00%
$200,515 $6,830
Jul 7, 6 AM $0.187
+0.00%
$200,513 $6,908
Jul 7, 5 AM $0.187
+0.00%
$200,516 $6,908
Jul 7, 4 AM $0.187
+0.00%
$200,512 $6,908
Jul 7, 3 AM $0.187
+0.00%
$200,512 $6,908
Jul 7, 2 AM $0.187
+0.00%
$200,513 $6,908
Jul 7, 1 AM $0.187
+0.00%
$200,512 $6,908
Jul 7, 12 AM $0.187
+0.00%
$200,513 $6,908
Jul 6, 11 PM $0.187
+0.00%
$200,510 $6,908
Jul 6, 10 PM $0.187
+0.00%
$200,519 $6,830
Jul 6, 9 PM $0.187
+0.00%
$200,517 $6,908
Jul 6, 8 PM $0.187
+0.00%
$200,517 $6,908
Jul 6, 7 PM $0.187
+0.00%
$200,517 $6,908
Jul 6, 6 PM $0.187
+0.00%
$200,519 $6,908
Jul 6, 5 PM $0.187
+0.00%
$200,515 $6,908
Jul 6, 4 PM $0.187
+0.00%
$200,514 $6,751
Jul 6, 3 PM $0.187
+0.00%
$200,512 $6,830
Jul 6, 2 PM $0.187
+0.00%
$200,519 $6,830