Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fanatico Historical Data

FCO Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2 PM $0.187
+0.00%
$200,519 $6,830
Jul 6, 1 PM $0.187
+0.00%
$200,512 $6,830
Jul 6, 12 PM $0.187
+0.00%
$200,519 $6,751
Jul 6, 11 AM $0.187
+0.00%
$200,519 $6,751
Jul 6, 10 AM $0.187
+0.00%
$200,513 $6,751
Jul 6, 9 AM $0.187
+0.00%
$200,515 $6,908
Jul 6, 8 AM $0.187
+0.00%
$200,519 $6,908
Jul 6, 7 AM $0.187
+0.00%
$200,516 $6,908
Jul 6, 6 AM $0.187
+0.00%
$200,519 $6,908
Jul 6, 5 AM $0.187
+0.00%
$200,519 $6,908
Jul 6, 4 AM $0.187
+0.00%
$200,513 $6,908
Jul 6, 3 AM $0.187
+0.00%
$200,510 $6,908
Jul 6, 2 AM $0.187
+0.00%
$200,519 $6,987
Jul 6, 1 AM $0.187
+0.00%
$200,511 $6,908
Jul 6, 12 AM $0.187
+0.00%
$200,511 $6,987
Jul 5, 11 PM $0.187
+0.00%
$200,516 $6,908
Jul 5, 10 PM $0.187
+0.00%
$200,518 $6,987
Jul 5, 9 PM $0.187
+0.00%
$200,511 $6,908
Jul 5, 8 PM $0.187
+0.00%
$200,515 $6,908
Jul 5, 7 PM $0.187
+0.00%
$200,515 $6,908
Jul 5, 6 PM $0.187
+0.00%
$200,510 $6,987
Jul 5, 5 PM $0.187
+0.00%
$200,520 $6,987
Jul 5, 4 PM $0.187
+0.00%
$200,520 $7,065
Jul 5, 3 PM $0.187
+0.00%
$200,512 $7,065
Jul 5, 2 PM $0.187
+0.00%
$200,520 $7,065
Jul 5, 1 PM $0.187
+0.00%
$200,517 $7,065
Jul 5, 12 PM $0.187
+0.00%
$200,511 $7,144
Jul 5, 11 AM $0.187
+0.00%
$200,510 $7,065
Jul 5, 10 AM $0.187
+0.00%
$200,519 $7,065
Jul 5, 9 AM $0.187
+0.00%
$200,517 $6,987
Jul 5, 8 AM $0.187
+0.00%
$200,514 $6,987
Jul 5, 7 AM $0.187
+0.00%
$200,511 $6,987
Jul 5, 6 AM $0.187
+0.00%
$200,513 $6,987
Jul 5, 5 AM $0.187
+0.00%
$200,511 $6,987
Jul 5, 4 AM $0.187
+0.00%
$200,517 $6,987
Jul 5, 3 AM $0.187
+0.00%
$200,520 $6,987
Jul 5, 2 AM $0.187
+0.00%
$200,510 $6,987
Jul 5, 1 AM $0.187
+0.00%
$200,513 $6,987
Jul 5, 12 AM $0.187
+0.00%
$200,510 $7,065
Jul 4, 11 PM $0.187
+0.00%
$200,517 $6,987
Jul 4, 10 PM $0.187
+0.00%
$200,514 $6,987
Jul 4, 9 PM $0.187
+0.00%
$200,517 $7,065
Jul 4, 8 PM $0.187
+0.00%
$200,516 $6,987
Jul 4, 7 PM $0.187
+0.00%
$200,518 $7,065
Jul 4, 6 PM $0.187
+0.00%
$200,512 $6,987
Jul 4, 5 PM $0.187
+0.00%
$200,520 $6,987
Jul 4, 4 PM $0.187
+0.00%
$200,519 $7,065
Jul 4, 3 PM $0.187
+0.00%
$200,519 $7,026
Jul 4, 2 PM $0.187
+0.00%
$200,511 $7,065
Jul 4, 1 PM $0.187
+0.00%
$200,519 $7,065