Fanatico Historical Data

FCO Page 56
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.187
+0.00%
$ 200,518 $ 7,144
Apr 18, 9 AM $ 0.187
+0.00%
$ 200,515 $ 7,065
Apr 18, 8 AM $ 0.187
+0.00%
$ 200,511 $ 7,144
Apr 18, 7 AM $ 0.187
+0.00%
$ 200,511 $ 7,144
Apr 18, 6 AM $ 0.187
+0.00%
$ 200,514 $ 7,144
Apr 18, 5 AM $ 0.187
+0.00%
$ 200,512 $ 7,144
Apr 18, 4 AM $ 0.187
+0.00%
$ 200,514 $ 7,144
Apr 18, 3 AM $ 0.187
+0.00%
$ 200,518 $ 7,144
Apr 18, 2 AM $ 0.187
+0.00%
$ 200,514 $ 7,144
Apr 18, 1 AM $ 0.187
+0.00%
$ 200,514 $ 7,144
Apr 18, 12 AM $ 0.187
+0.00%
$ 200,519 $ 7,222
Apr 17, 11 PM $ 0.187
+0.00%
$ 200,515 $ 7,222
Apr 17, 10 PM $ 0.187
+0.00%
$ 200,515 $ 7,144
Apr 17, 9 PM $ 0.187
+0.00%
$ 200,516 $ 7,065
Apr 17, 8 PM $ 0.187
+0.00%
$ 200,512 $ 7,065
Apr 17, 7 PM $ 0.187
+0.00%
$ 200,512 $ 7,065
Apr 17, 6 PM $ 0.187
+0.00%
$ 200,519 $ 6,987
Apr 17, 5 PM $ 0.187
+0.00%
$ 200,511 $ 6,987
Apr 17, 4 PM $ 0.187
+0.00%
$ 200,511 $ 6,908
Apr 17, 3 PM $ 0.187
+0.00%
$ 200,520 $ 6,908
Apr 17, 2 PM $ 0.187
+0.00%
$ 200,514 $ 6,908
Apr 17, 1 PM $ 0.187
+0.00%
$ 200,514 $ 6,908
Apr 17, 12 PM $ 0.187
+0.00%
$ 200,514 $ 6,908
Apr 17, 11 AM $ 0.187
+0.00%
$ 200,516 $ 6,830
Apr 17, 10 AM $ 0.187
+0.00%
$ 200,512 $ 6,830
Apr 17, 9 AM $ 0.187
+0.00%
$ 200,512 $ 6,751
Apr 17, 8 AM $ 0.187
+0.00%
$ 200,518 $ 6,830
Apr 17, 7 AM $ 0.187
+0.00%
$ 200,515 $ 6,830
Apr 17, 6 AM $ 0.187
+0.00%
$ 200,515 $ 6,987
Apr 17, 5 AM $ 0.187
+0.00%
$ 200,514 $ 6,987
Apr 17, 4 AM $ 0.187
+0.00%
$ 200,510 $ 6,987
Apr 17, 3 AM $ 0.187
+0.00%
$ 200,517 $ 6,673
Apr 17, 2 AM $ 0.187
+0.00%
$ 200,514 $ 6,359
Apr 17, 1 AM $ 0.187
+0.00%
$ 200,513 $ 6,045
Apr 17, 12 AM $ 0.187
+0.00%
$ 200,517 $ 5,731
Apr 16, 11 PM $ 0.187
+0.00%
$ 200,512 $ 5,417
Apr 16, 10 PM $ 0.187
+0.00%
$ 200,518 $ 5,181
Apr 16, 9 PM $ 0.187
+0.00%
$ 200,511 $ 4,946
Apr 16, 8 PM $ 0.187
+0.00%
$ 200,511 $ 4,632
Apr 16, 7 PM $ 0.187
+0.00%
$ 200,518 $ 4,318
Apr 16, 6 PM $ 0.187
+0.00%
$ 200,515 $ 4,082
Apr 16, 5 PM $ 0.187
+0.00%
$ 200,514 $ 3,768
Apr 16, 4 PM $ 0.187
+0.00%
$ 200,510 $ 3,454
Apr 16, 3 PM $ 0.187
+0.00%
$ 200,513 $ 3,219
Apr 16, 2 PM $ 0.187
+0.00%
$ 200,518 $ 3,140
Apr 16, 1 PM $ 0.187
+0.00%
$ 200,510 $ 3,140
Apr 16, 12 PM $ 0.187
+0.00%
$ 200,511 $ 3,140
Apr 16, 11 AM $ 0.187
+0.00%
$ 200,517 $ 3,062
Apr 16, 10 AM $ 0.187
+0.00%
$ 200,512 $ 3,062
Apr 16, 9 AM $ 0.187
+0.00%
$ 200,513 $ 3,062