Fanatico Historical Data

FCO Page 57
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.187
+0.00%
$ 200,513 $ 3,062
Apr 16, 8 AM $ 0.187
+0.00%
$ 200,515 $ 3,062
Apr 16, 7 AM $ 0.187
+0.00%
$ 200,517 $ 3,062
Apr 16, 6 AM $ 0.187
+0.00%
$ 200,517 $ 2,905
Apr 16, 5 AM $ 0.187
+0.00%
$ 200,513 $ 2,905
Apr 16, 4 AM $ 0.187
+0.00%
$ 200,514 $ 2,944
Apr 16, 3 AM $ 0.187
+0.00%
$ 200,514 $ 3,297
Apr 16, 2 AM $ 0.187
+0.00%
$ 200,514 $ 3,533
Apr 16, 1 AM $ 0.187
+0.00%
$ 200,514 $ 3,847
Apr 16, 12 AM $ 0.187
+0.00%
$ 200,514 $ 4,161
Apr 15, 11 PM $ 0.187
+0.00%
$ 200,514 $ 4,396
Apr 15, 10 PM $ 0.187
+0.00%
$ 200,514 $ 4,710
Apr 15, 9 PM $ 0.187
+0.00%
$ 200,514 $ 5,024
Apr 15, 8 PM $ 0.187
+0.00%
$ 200,514 $ 5,338
Apr 15, 7 PM $ 0.187
+0.00%
$ 200,514 $ 5,652
Apr 15, 6 PM $ 0.187
+0.00%
$ 200,514 $ 5,966
Apr 15, 5 PM $ 0.187
+0.00%
$ 200,514 $ 6,202
Apr 15, 4 PM $ 0.187
+0.00%
$ 200,514 $ 6,516
Apr 15, 3 PM $ 0.187
+0.00%
$ 200,514 $ 6,830
Apr 15, 2 PM $ 0.187
+0.00%
$ 200,519 $ 6,908
Apr 15, 1 PM $ 0.187
+0.00%
$ 200,520 $ 6,987
Apr 15, 12 PM $ 0.187
+0.00%
$ 200,511 $ 6,908
Apr 15, 11 AM $ 0.187
+0.00%
$ 200,510 $ 6,908
Apr 15, 10 AM $ 0.187
+0.00%
$ 200,513 $ 6,987
Apr 15, 9 AM $ 0.187
+0.00%
$ 200,517 $ 7,026
Apr 15, 8 AM $ 0.187
+0.00%
$ 200,515 $ 7,026
Apr 15, 7 AM $ 0.187
+0.00%
$ 200,515 $ 6,987
Apr 15, 6 AM $ 0.187
+0.00%
$ 200,519 $ 6,830
Apr 15, 5 AM $ 0.187
+0.00%
$ 200,520 $ 6,516
Apr 15, 4 AM $ 0.187
+0.00%
$ 200,513 $ 6,202
Apr 15, 3 AM $ 0.187
+0.00%
$ 200,517 $ 5,888
Apr 15, 2 AM $ 0.187
+0.00%
$ 200,518 $ 5,652
Apr 15, 1 AM $ 0.187
+0.00%
$ 200,517 $ 5,338
Apr 15, 12 AM $ 0.187
+0.00%
$ 200,513 $ 5,024
Apr 14, 11 PM $ 0.187
+0.00%
$ 200,520 $ 4,789
Apr 14, 10 PM $ 0.187
+0.00%
$ 200,514 $ 4,475
Apr 14, 9 PM $ 0.187
+0.00%
$ 200,510 $ 4,161
Apr 14, 8 PM $ 0.187
+0.00%
$ 200,513 $ 3,847
Apr 14, 7 PM $ 0.187
+0.00%
$ 200,513 $ 3,533
Apr 14, 6 PM $ 0.187
+0.00%
$ 200,515 $ 3,297
Apr 14, 5 PM $ 0.187
+0.00%
$ 200,512 $ 3,376
Apr 14, 4 PM $ 0.187
+0.00%
$ 200,519 $ 3,376
Apr 14, 3 PM $ 0.187
+0.00%
$ 200,513 $ 3,376
Apr 14, 2 PM $ 0.187
+0.00%
$ 200,512 $ 3,376
Apr 14, 1 PM $ 0.187
+0.00%
$ 200,513 $ 3,297
Apr 14, 12 PM $ 0.187
+0.00%
$ 200,515 $ 3,297
Apr 14, 11 AM $ 0.187
+0.00%
$ 200,516 $ 3,376
Apr 14, 10 AM $ 0.187
+0.00%
$ 200,513 $ 3,376
Apr 14, 9 AM $ 0.187
+0.00%
$ 200,510 $ 3,376
Apr 14, 8 AM $ 0.187
+0.00%
$ 200,519 $ 3,454