Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fanatico Historical Data

FCO Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 11 AM $0.187
+0.00%
$200,512 $6,987
Jul 2, 10 AM $0.187
+0.00%
$200,519 $7,065
Jul 2, 9 AM $0.187
+0.00%
$200,519 $7,065
Jul 2, 8 AM $0.187
+0.00%
$200,510 $7,144
Jul 2, 7 AM $0.187
+0.00%
$200,517 $7,144
Jul 2, 6 AM $0.187
+0.00%
$200,511 $7,104
Jul 2, 5 AM $0.187
+0.00%
$200,511 $6,987
Jul 2, 4 AM $0.187
+0.00%
$200,518 $7,065
Jul 2, 3 AM $0.187
+0.00%
$200,518 $6,987
Jul 2, 2 AM $0.187
+0.00%
$200,517 $6,987
Jul 2, 1 AM $0.187
+0.00%
$200,513 $6,987
Jul 2, 12 AM $0.187
+0.00%
$200,511 $6,987
Jul 1, 11 PM $0.187
+0.00%
$200,515 $7,065
Jul 1, 10 PM $0.187
+0.00%
$200,515 $7,144
Jul 1, 9 PM $0.187
+0.00%
$200,510 $7,144
Jul 1, 8 PM $0.187
+0.00%
$200,517 $7,144
Jul 1, 7 PM $0.187
+0.00%
$200,513 $7,144
Jul 1, 6 PM $0.187
+0.00%
$200,517 $7,144
Jul 1, 5 PM $0.187
+0.00%
$200,519 $7,144
Jul 1, 4 PM $0.187
+0.00%
$200,516 $7,144
Jul 1, 3 PM $0.187
+0.00%
$200,515 $7,144
Jul 1, 2 PM $0.187
+0.00%
$200,510 $7,065
Jul 1, 1 PM $0.187
+0.00%
$200,515 $7,144
Jul 1, 12 PM $0.187
+0.00%
$200,517 $7,065
Jul 1, 11 AM $0.187
+0.00%
$200,519 $7,065
Jul 1, 10 AM $0.187
+0.00%
$200,517 $7,065
Jul 1, 9 AM $0.187
+0.00%
$200,517 $6,987
Jul 1, 8 AM $0.187
+0.00%
$200,513 $6,987
Jul 1, 7 AM $0.187
+0.00%
$200,520 $6,908
Jul 1, 6 AM $0.187
+0.00%
$200,517 $6,987
Jul 1, 5 AM $0.187
+0.00%
$200,511 $6,987
Jul 1, 4 AM $0.187
+0.00%
$200,515 $6,908
Jul 1, 3 AM $0.187
+0.00%
$200,513 $6,908
Jul 1, 2 AM $0.187
+0.00%
$200,512 $6,987
Jul 1, 1 AM $0.187
+0.00%
$200,517 $6,908
Jul 1, 12 AM $0.187
+0.00%
$200,515 $6,869
Jun 30, 11 PM $0.187
+0.00%
$200,518 $6,830
Jun 30, 10 PM $0.187
+0.00%
$200,512 $6,830
Jun 30, 9 PM $0.187
+0.00%
$200,513 $6,830
Jun 30, 8 PM $0.187
+0.00%
$200,520 $6,751
Jun 30, 7 PM $0.187
+0.00%
$200,516 $6,830
Jun 30, 6 PM $0.187
+0.00%
$200,519 $6,830
Jun 30, 5 PM $0.187
+0.00%
$200,517 $6,908
Jun 30, 4 PM $0.187
+0.00%
$200,517 $6,830
Jun 30, 3 PM $0.187
+0.00%
$200,513 $6,830
Jun 30, 2 PM $0.187
+0.00%
$200,518 $6,751
Jun 30, 1 PM $0.187
+0.00%
$200,512 $6,751
Jun 30, 12 PM $0.187
+0.00%
$200,519 $6,751
Jun 30, 11 AM $0.187
+0.00%
$200,516 $6,594
Jun 30, 10 AM $0.187
+0.00%
$200,518 $6,280