Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fanatico Historical Data

FCO Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 10 AM $0.187
+0.00%
$200,518 $6,280
Jun 30, 9 AM $0.187
+0.00%
$200,510 $6,045
Jun 30, 8 AM $0.187
+0.00%
$200,514 $5,731
Jun 30, 7 AM $0.187
+0.00%
$200,518 $5,495
Jun 30, 6 AM $0.187
+0.00%
$200,519 $5,181
Jun 30, 5 AM $0.187
+0.00%
$200,514 $5,103
Jun 30, 4 AM $0.187
+0.00%
$200,516 $5,103
Jun 30, 3 AM $0.187
+0.00%
$200,520 $5,103
Jun 30, 2 AM $0.187
+0.00%
$200,512 $5,103
Jun 30, 1 AM $0.187
+0.00%
$200,518 $5,103
Jun 30, 12 AM $0.187
+0.00%
$200,518 $5,024
Jun 29, 11 PM $0.187
+0.00%
$200,517 $5,103
Jun 29, 10 PM $0.187
+0.00%
$200,512 $5,103
Jun 29, 9 PM $0.187
+0.00%
$200,516 $5,024
Jun 29, 8 PM $0.187
+0.00%
$200,520 $5,103
Jun 29, 7 PM $0.187
+0.00%
$200,519 $5,103
Jun 29, 6 PM $0.187
+0.00%
$200,518 $5,024
Jun 29, 5 PM $0.187
+0.00%
$200,513 $5,024
Jun 29, 6 AM $0.187
+0.00%
$200,515 $6,673
Jun 29, 5 AM $0.187
+0.00%
$200,517 $6,751
Jun 29, 4 AM $0.187
+0.00%
$200,516 $6,830
Jun 29, 3 AM $0.187
+0.00%
$200,514 $6,751
Jun 29, 2 AM $0.187
+0.00%
$200,511 $6,673
Jun 29, 1 AM $0.187
+0.00%
$200,512 $6,790
Jun 29, 12 AM $0.187
+0.00%
$200,510 $6,751
Jun 28, 11 PM $0.187
+0.00%
$200,517 $6,830
Jun 28, 10 PM $0.187
+0.00%
$200,518 $6,830
Jun 28, 9 PM $0.187
+0.00%
$200,513 $6,830
Jun 28, 8 PM $0.187
+0.00%
$200,518 $6,830
Jun 28, 7 PM $0.187
+0.00%
$200,510 $6,830
Jun 28, 6 PM $0.187
+0.00%
$200,517 $6,869
Jun 28, 5 PM $0.187
+0.00%
$200,517 $6,830
Jun 28, 4 PM $0.187
+0.00%
$200,519 $6,908
Jun 28, 3 PM $0.187
+0.00%
$200,519 $6,987
Jun 28, 2 PM $0.187
+0.00%
$200,513 $7,065
Jun 28, 1 PM $0.187
+0.00%
$200,512 $7,026
Jun 28, 12 PM $0.187
+0.00%
$200,513 $7,065
Jun 28, 11 AM $0.187
+0.00%
$200,516 $7,065
Jun 28, 10 AM $0.187
+0.00%
$200,510 $7,065
Jun 28, 9 AM $0.187
+0.00%
$200,517 $7,144
Jun 28, 8 AM $0.187
+0.00%
$200,511 $7,065
Jun 28, 7 AM $0.187
+0.00%
$200,513 $7,144
Jun 28, 6 AM $0.187
+0.00%
$200,510 $7,065
Jun 28, 5 AM $0.187
+0.00%
$200,515 $6,987
Jun 28, 4 AM $0.187
+0.00%
$200,513 $6,987
Jun 28, 3 AM $0.187
+0.00%
$200,510 $7,065
Jun 28, 2 AM $0.187
+0.00%
$200,513 $7,144
Jun 28, 1 AM $0.187
+0.00%
$200,511 $7,065
Jun 28, 12 AM $0.187
+0.00%
$200,519 $7,065
Jun 27, 11 PM $0.187
+0.00%
$200,513 $7,065