Fanatico Historical Data

FCO Page 58
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.187
+0.00%
$ 200,519 $ 3,454
Apr 14, 7 AM $ 0.187
+0.00%
$ 200,511 $ 3,454
Apr 14, 6 AM $ 0.187
+0.00%
$ 200,519 $ 3,690
Apr 14, 5 AM $ 0.187
+0.00%
$ 200,519 $ 4,004
Apr 14, 4 AM $ 0.187
+0.00%
$ 200,519 $ 4,239
Apr 14, 3 AM $ 0.187
+0.00%
$ 200,519 $ 4,632
Apr 14, 2 AM $ 0.187
+0.00%
$ 200,519 $ 4,946
Apr 14, 1 AM $ 0.187
+0.00%
$ 200,519 $ 5,181
Apr 14, 12 AM $ 0.187
+0.00%
$ 200,519 $ 5,495
Apr 13, 11 PM $ 0.187
+0.00%
$ 200,519 $ 5,809
Apr 13, 10 PM $ 0.187
+0.00%
$ 200,519 $ 6,123
Apr 13, 9 PM $ 0.187
+0.00%
$ 200,519 $ 6,398
Apr 13, 8 PM $ 0.187
+0.00%
$ 200,519 $ 6,751
Apr 13, 7 PM $ 0.187
+0.00%
$ 200,519 $ 7,065
Apr 13, 6 PM $ 0.187
+0.00%
$ 200,515 $ 7,301
Apr 13, 5 PM $ 0.187
+0.00%
$ 200,511 $ 7,222
Apr 13, 4 PM $ 0.187
+0.00%
$ 200,515 $ 7,222
Apr 13, 3 PM $ 0.187
+0.00%
$ 200,515 $ 7,144
Apr 13, 2 PM $ 0.187
+0.00%
$ 200,516 $ 7,222
Apr 13, 1 PM $ 0.187
+0.00%
$ 200,516 $ 7,222
Apr 13, 12 PM $ 0.187
+0.00%
$ 200,510 $ 7,301
Apr 13, 11 AM $ 0.187
+0.00%
$ 200,511 $ 7,222
Apr 13, 10 AM $ 0.187
+0.00%
$ 200,518 $ 7,222
Apr 13, 9 AM $ 0.187
+0.00%
$ 200,515 $ 7,301
Apr 13, 8 AM $ 0.187
+0.00%
$ 200,519 $ 7,301
Apr 13, 7 AM $ 0.187
+0.00%
$ 200,513 $ 7,222
Apr 13, 6 AM $ 0.187
+0.00%
$ 200,511 $ 7,222
Apr 13, 5 AM $ 0.187
+0.00%
$ 200,515 $ 7,144
Apr 13, 4 AM $ 0.187
+0.00%
$ 200,519 $ 7,144
Apr 13, 3 AM $ 0.187
+0.00%
$ 200,518 $ 7,065
Apr 13, 2 AM $ 0.187
+0.00%
$ 200,520 $ 7,065
Apr 13, 1 AM $ 0.187
+0.00%
$ 200,513 $ 7,065
Apr 13, 12 AM $ 0.187
+0.00%
$ 200,510 $ 6,987
Apr 12, 11 PM $ 0.187
+0.00%
$ 200,519 $ 6,987
Apr 12, 10 PM $ 0.187
+0.00%
$ 200,518 $ 6,908
Apr 12, 9 PM $ 0.187
+0.00%
$ 200,513 $ 6,908
Apr 12, 8 PM $ 0.187
+0.00%
$ 200,515 $ 6,908
Apr 12, 7 PM $ 0.187
+0.00%
$ 200,511 $ 6,908
Apr 12, 6 PM $ 0.187
+0.00%
$ 200,511 $ 6,830
Apr 12, 5 PM $ 0.187
+0.00%
$ 200,517 $ 6,830
Apr 12, 4 PM $ 0.187
+0.00%
$ 200,511 $ 6,830
Apr 12, 3 PM $ 0.187
+0.00%
$ 200,513 $ 6,908
Apr 12, 2 PM $ 0.187
+0.00%
$ 200,516 $ 6,908
Apr 12, 1 PM $ 0.187
+0.00%
$ 200,515 $ 6,908
Apr 12, 12 PM $ 0.187
+0.00%
$ 200,519 $ 6,830
Apr 12, 11 AM $ 0.187
+0.00%
$ 200,514 $ 6,830
Apr 12, 10 AM $ 0.187
+0.00%
$ 200,517 $ 6,830
Apr 12, 9 AM $ 0.187
+0.00%
$ 200,515 $ 6,751
Apr 12, 8 AM $ 0.187
+0.00%
$ 200,517 $ 6,673
Apr 12, 7 AM $ 0.187
+0.00%
$ 200,515 $ 6,751