Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fanatico Historical Data

FCO Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 11 PM $0.187
+0.00%
$200,513 $7,065
Jun 27, 10 PM $0.187
+0.00%
$200,518 $7,065
Jun 27, 9 PM $0.187
+0.00%
$200,511 $6,987
Jun 27, 8 PM $0.187
+0.00%
$200,513 $7,065
Jun 27, 7 PM $0.187
+0.00%
$200,515 $7,065
Jun 27, 6 PM $0.187
+0.00%
$200,515 $7,065
Jun 27, 5 PM $0.187
+0.00%
$200,511 $7,065
Jun 27, 4 PM $0.187
+0.00%
$200,519 $7,144
Jun 27, 3 PM $0.187
+0.00%
$200,510 $7,144
Jun 27, 2 PM $0.187
+0.00%
$200,517 $7,144
Jun 27, 1 PM $0.187
+0.00%
$200,516 $7,065
Jun 27, 12 PM $0.187
+0.00%
$200,517 $7,065
Jun 27, 11 AM $0.187
+0.00%
$200,512 $7,144
Jun 27, 10 AM $0.187
+0.00%
$200,511 $7,144
Jun 27, 9 AM $0.187
+0.00%
$200,520 $7,065
Jun 27, 8 AM $0.187
+0.00%
$200,515 $7,222
Jun 27, 7 AM $0.187
+0.00%
$200,518 $7,222
Jun 27, 6 AM $0.187
+0.00%
$200,518 $7,261
Jun 27, 5 AM $0.187
+0.00%
$200,520 $7,222
Jun 27, 4 AM $0.187
+0.00%
$200,517 $7,301
Jun 27, 3 AM $0.187
+0.00%
$200,514 $7,301
Jun 27, 2 AM $0.187
+0.00%
$200,512 $7,222
Jun 27, 1 AM $0.187
+0.00%
$200,513 $7,301
Jun 27, 12 AM $0.187
+0.00%
$200,512 $7,301
Jun 26, 11 PM $0.187
+0.00%
$200,517 $7,222
Jun 26, 10 PM $0.187
+0.00%
$200,519 $7,222
Jun 26, 9 PM $0.187
+0.00%
$200,519 $7,301
Jun 26, 8 PM $0.187
+0.00%
$200,510 $7,301
Jun 26, 7 PM $0.187
+0.00%
$200,513 $7,222
Jun 26, 6 PM $0.187
+0.00%
$200,510 $7,301
Jun 26, 5 PM $0.187
+0.00%
$200,517 $7,222
Jun 26, 4 PM $0.187
+0.00%
$200,516 $7,144
Jun 26, 3 PM $0.187
+0.00%
$200,514 $7,144
Jun 26, 2 PM $0.187
+0.00%
$200,520 $7,222
Jun 26, 1 PM $0.187
+0.00%
$200,518 $7,222
Jun 26, 12 PM $0.187
+0.00%
$200,511 $7,222
Jun 26, 11 AM $0.187
+0.00%
$200,512 $7,301
Jun 26, 10 AM $0.187
+0.01%
$200,520 $7,301
Jun 26, 9 AM $0.187
+0.00%
$200,515 $7,144
Jun 26, 8 AM $0.187
+0.00%
$200,514 $7,144
Jun 26, 7 AM $0.187
+0.00%
$200,511 $7,144
Jun 26, 6 AM $0.187
+0.00%
$200,510 $7,065
Jun 26, 5 AM $0.187
+0.00%
$200,514 $7,144
Jun 26, 4 AM $0.187
+0.00%
$200,519 $7,065
Jun 26, 3 AM $0.187
+0.00%
$200,512 $6,987
Jun 26, 2 AM $0.187
+0.00%
$200,515 $6,987
Jun 26, 1 AM $0.187
+0.00%
$200,510 $6,987
Jun 26, 12 AM $0.187
+0.00%
$200,514 $6,987
Jun 25, 11 PM $0.187
+0.00%
$200,512 $6,908
Jun 25, 10 PM $0.187
+0.00%
$200,519 $6,987