BOB 2.0 Historical Data

BOB 2.0 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.0₁₃565
+1.80%
$ 23,713 $ 2,980
Dec 4, 2023 $ 0.0₁₃555
-2.75%
$ 23,293 $ 546
Dec 3, 2023 $ 0.0₁₃57
-0.80%
$ 23,953 $ 1,206
Dec 2, 2023 $ 0.0₁₃575
+6.64%
$ 24,146 $ 2,999
Dec 1, 2023 $ 0.0₁₃539
-2.00%
$ 22,642 $ 496
Nov 30, 2023 $ 0.0₁₃55
-1.11%
$ 23,104 $ 3,342
Nov 29, 2023 $ 0.0₁₃556
-5.71%
$ 23,365 $ 1,587
Nov 28, 2023 $ 0.0₁₃59
+16.79%
$ 24,780 $ 1,299
Nov 27, 2023 $ 0.0₁₃505
-6.44%
$ 21,218 $ 320
Nov 26, 2023 $ 0.0₁₃54
-2.76%
$ 22,680 $ 137
Nov 25, 2023 $ 0.0₁₃555
-0.89%
$ 23,323 $ 873
Nov 24, 2023 $ 0.0₁₃66
+29.04%
$ 27,716 $ 2,453
Nov 23, 2023 $ 0.0₁₃511
-9.49%
$ 21,479 $ 232
Nov 22, 2023 $ 0.0₁₃565
+0.93%
$ 23,730 $ 1,164
Nov 21, 2023 $ 0.0₁₃573
+4.25%
$ 24,083 $ 5,422
Nov 20, 2023 $ 0.0₁₃55
+4.54%
$ 23,100 $ 225
Nov 19, 2023 $ 0.0₁₃526
+1.17%
$ 22,096 $ 185
Nov 18, 2023 $ 0.0₁₃52
-2.37%
$ 21,840 $ 1,095
Nov 17, 2023 $ 0.0₁₃533
+11.63%
$ 22,369 $ 1,471
Nov 16, 2023 $ 0.0₁₃477
-3.75%
$ 20,038 $ 826
Nov 15, 2023 $ 0.0₁₃496
-7.38%
$ 20,819 $ 1,415
Nov 14, 2023 $ 0.0₁₃535
+15.15%
$ 22,478 $ 2,170
Nov 13, 2023 $ 0.0₁₃465
+2.99%
$ 19,522 $ 347
Nov 12, 2023 $ 0.0₁₃451
-6.93%
$ 18,955 $ 454
Nov 11, 2023 $ 0.0₁₃485
+6.81%
$ 20,366 $ 583
Nov 10, 2023 $ 0.0₁₃454
-10.77%
$ 19,068 $ 1,433
Nov 9, 2023 $ 0.0₁₃509
+1.11%
$ 21,370 $ 701
Nov 8, 2023 $ 0.0₁₃503
+0.28%
$ 21,134 $ 12,354
Nov 7, 2023 $ 0.0₁₃502
+0.22%
$ 21,076 $ 29,549
Nov 6, 2023 $ 0.0₁₃501
-23.20%
$ 21,033 $ 41,283
Nov 5, 2023 $ 0.0₁₃577
-8.40%
$ 24,249 $ 154
Nov 4, 2023 $ 0.0₁₃631
-4.35%
$ 26,494 $ 61
Nov 3, 2023 $ 0.0₁₃659
-4.09%
$ 27,678 $ 815
Nov 2, 2023 $ 0.0₁₃687
+38.80%
$ 28,864 $ 3,342
Nov 1, 2023 $ 0.0₁₃495
-12.85%
$ 20,790 $ 511
Oct 31, 2023 $ 0.0₁₃526
-11.28%
$ 22,090 $ 1,122
Oct 30, 2023 $ 0.0₁₃574
-41.41%
$ 24,100 $ 2,432
Oct 29, 2023 $ 0.0₁₃979
+101.29%
$ 41,138 $ 2,696
Oct 28, 2023 $ 0.0₁₃487
+5.77%
$ 20,440 $ 102
Oct 27, 2023 $ 0.0₁₃46
-0.37%
$ 19,325 $ 665
Oct 26, 2023 $ 0.0₁₃462
-9.85%
$ 19,394 $ 388
Oct 25, 2023 $ 0.0₁₃512
+8.46%
$ 21,518 $ 353
Oct 24, 2023 $ 0.0₁₃473
-2.40%
$ 19,854 $ 462
Oct 23, 2023 $ 0.0₁₃484
-6.64%
$ 20,345 $ 861
Oct 22, 2023 $ 0.0₁₃519
+8.45%
$ 21,789 $ 314
Oct 21, 2023 $ 0.0₁₃478
-9.75%
$ 20,097 $ 617
Oct 20, 2023 $ 0.0₁₃53
+8.15%
$ 22,270 $ 502
Oct 19, 2023 $ 0.0₁₃49
+4.00%
$ 20,588 $ 3,143
Oct 18, 2023 $ 0.0₁₃416
+3.73%
$ 17,464 $ 1,190
Oct 17, 2023 $ 0.0₁₃401
-25.59%
$ 16,835 $ 39,252