Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB 2.0 Historical Data

BOB 2.0 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2023 $0.0₁₃565
+1.80%
$23,713 $2,980
Dec 4, 2023 $0.0₁₃555
-2.75%
$23,293 $546
Dec 3, 2023 $0.0₁₃57
-0.80%
$23,953 $1,206
Dec 2, 2023 $0.0₁₃575
+6.64%
$24,146 $2,999
Dec 1, 2023 $0.0₁₃539
-2.00%
$22,642 $496
Nov 30, 2023 $0.0₁₃55
-1.11%
$23,104 $3,342
Nov 29, 2023 $0.0₁₃556
-5.71%
$23,365 $1,587
Nov 28, 2023 $0.0₁₃59
+16.79%
$24,780 $1,299
Nov 27, 2023 $0.0₁₃505
-6.44%
$21,218 $320
Nov 26, 2023 $0.0₁₃54
-2.76%
$22,680 $137
Nov 25, 2023 $0.0₁₃555
-0.89%
$23,323 $873
Nov 24, 2023 $0.0₁₃66
+29.04%
$27,716 $2,453
Nov 23, 2023 $0.0₁₃511
-9.49%
$21,479 $232
Nov 22, 2023 $0.0₁₃565
+0.93%
$23,730 $1,164
Nov 21, 2023 $0.0₁₃573
+4.25%
$24,083 $5,422
Nov 20, 2023 $0.0₁₃55
+4.54%
$23,100 $225
Nov 19, 2023 $0.0₁₃526
+1.17%
$22,096 $185
Nov 18, 2023 $0.0₁₃52
-2.37%
$21,840 $1,095
Nov 17, 2023 $0.0₁₃533
+11.63%
$22,369 $1,471
Nov 16, 2023 $0.0₁₃477
-3.75%
$20,038 $826
Nov 15, 2023 $0.0₁₃496
-7.38%
$20,819 $1,415
Nov 14, 2023 $0.0₁₃535
+15.15%
$22,478 $2,170
Nov 13, 2023 $0.0₁₃465
+2.99%
$19,522 $347
Nov 12, 2023 $0.0₁₃451
-6.93%
$18,955 $454
Nov 11, 2023 $0.0₁₃485
+6.81%
$20,366 $583
Nov 10, 2023 $0.0₁₃454
-10.77%
$19,068 $1,433
Nov 9, 2023 $0.0₁₃509
+1.11%
$21,370 $701
Nov 8, 2023 $0.0₁₃503
+0.28%
$21,134 $12,354
Nov 7, 2023 $0.0₁₃502
+0.22%
$21,076 $29,549
Nov 6, 2023 $0.0₁₃501
-23.20%
$21,033 $41,283
Nov 5, 2023 $0.0₁₃577
-8.40%
$24,249 $154
Nov 4, 2023 $0.0₁₃631
-4.35%
$26,494 $61
Nov 3, 2023 $0.0₁₃659
-4.09%
$27,678 $815
Nov 2, 2023 $0.0₁₃687
+38.80%
$28,864 $3,342
Nov 1, 2023 $0.0₁₃495
-12.85%
$20,790 $511
Oct 31, 2023 $0.0₁₃526
-11.28%
$22,090 $1,122
Oct 30, 2023 $0.0₁₃574
-41.41%
$24,100 $2,432
Oct 29, 2023 $0.0₁₃979
+101.29%
$41,138 $2,696
Oct 28, 2023 $0.0₁₃487
+5.77%
$20,440 $102
Oct 27, 2023 $0.0₁₃46
-0.37%
$19,325 $665
Oct 26, 2023 $0.0₁₃462
-9.85%
$19,394 $388
Oct 25, 2023 $0.0₁₃512
+8.46%
$21,518 $353
Oct 24, 2023 $0.0₁₃473
-2.40%
$19,854 $462
Oct 23, 2023 $0.0₁₃484
-6.64%
$20,345 $861
Oct 22, 2023 $0.0₁₃519
+8.45%
$21,789 $314
Oct 21, 2023 $0.0₁₃478
-9.75%
$20,097 $617
Oct 20, 2023 $0.0₁₃53
+8.15%
$22,270 $502
Oct 19, 2023 $0.0₁₃49
+4.00%
$20,588 $3,143
Oct 18, 2023 $0.0₁₃416
+3.73%
$17,464 $1,190
Oct 17, 2023 $0.0₁₃401
-25.59%
$16,835 $39,252