Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

River Pts Historical Data

River Pts Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.00153
-19.26%
$-- $2,411
Aug 6, 2026 $0.00189
+14.79%
$1.66 million $226
Aug 5, 2026 $0.00165
+5.25%
$1.44 million $98
Aug 4, 2026 $0.0016
-0.97%
$1.41 million $18
Aug 3, 2026 $0.00162
+7.44%
$-- $447
Aug 2, 2026 $0.00151
+0.18%
$1.33 million $149
Aug 1, 2026 $0.00151
-1.23%
$1.33 million $26
Jul 31, 2026 $0.00153
-0.30%
$1.34 million $73
Jul 30, 2026 $0.00155
+3.06%
$1.36 million $3,750
Jul 29, 2026 $0.0015
-10.40%
$1.32 million $1,095
Jul 28, 2026 $0.00164
-7.26%
$1.44 million $931
Jul 27, 2026 $0.00167
-7.62%
$1.46 million $149
Jul 26, 2026 $0.00192
+10.94%
$-- $255
Jul 25, 2026 $0.00168
+3.45%
$-- $166
Jul 24, 2026 $0.00163
-1.14%
$1.43 million $47
Jul 23, 2026 $0.00172
+1.94%
$1.51 million $392
Jul 22, 2026 $0.00175
-7.83%
$1.53 million $296
Jul 21, 2026 $0.00192
+18.26%
$1.69 million $239
Jul 20, 2026 $0.00162
-11.04%
$1.43 million $472
Jul 19, 2026 $0.00163
-0.02%
$1.43 million $278
Jul 18, 2026 $0.00164
-1.09%
$1.25 million $2,519
Jul 17, 2026 $0.00166
-8.15%
$1.26 million $332
Jul 16, 2026 $0.00189
+7.61%
$1.44 million $553
Jul 15, 2026 $0.00177
-9.52%
$1.34 million $549
Jul 14, 2026 $0.00193
-4.14%
$1.47 million $506
Jul 13, 2026 $0.00202
+1.01%
$1.54 million $215
Jul 12, 2026 $0.002
+21.10%
$1.53 million $512
Jul 11, 2026 $0.00166
-0.36%
$1.26 million $142
Jul 10, 2026 $0.00166
-10.30%
$1.26 million $2,988
Jul 9, 2026 $0.00181
-4.68%
$1.38 million $452
Jul 8, 2026 $0.00191
-6.61%
$1.46 million $1,475
Jul 7, 2026 $0.00205
-24.55%
$1.56 million $2,804
Jul 6, 2026 $0.00276
-3.63%
$2.1 million $91
Jul 5, 2026 $0.00288
+1.74%
$2.2 million $305
Jul 4, 2026 $0.00283
+1.10%
$2.15 million $367
Jul 3, 2026 $0.00279
+6.09%
$2.13 million $482
Jul 2, 2026 $0.00312
+26.50%
$-- $845
Jul 1, 2026 $0.00247
-5.18%
$1.88 million $206
Jun 30, 2026 $0.00261
+13.69%
$1.98 million $1,684
Jun 29, 2026 $0.00219
-7.99%
$1.67 million $721
Jun 28, 2026 $0.00238
+6.68%
$1.81 million $365
Jun 27, 2026 $0.00284
+9.94%
$2.16 million $883
Jun 26, 2026 $0.00256
-6.17%
$1.95 million $914
Jun 25, 2026 $0.00277
-3.47%
$2.11 million $898
Jun 24, 2026 $0.00286
+9.54%
$2.17 million $1,821
Jun 23, 2026 $0.0023
-22.40%
$-- $2,613
Jun 22, 2026 $0.00297
+5.09%
$2.26 million $729
Jun 21, 2026 $0.00321
-9.69%
$-- $0
Jun 20, 2026 $0.00268
-15.90%
$-- $0.1
Jun 19, 2026 $0.00465
+23.28%
$3.54 million $1,395