River Pts Historical Data

River Pts Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.00854
+4.40%
$ 6.5 million $ 11,349
Feb 27, 2026 $ 0.00832
-1.06%
$ 6.33 million $ 13,410
Feb 26, 2026 $ 0.0087
+4.99%
$ -- $ 4,277
Feb 25, 2026 $ 0.00783
-1.61%
$ 5.96 million $ 781
Feb 24, 2026 $ 0.00814
+2.47%
$ 6.2 million $ 7,243
Feb 23, 2026 $ 0.00787
-3.06%
$ 5.99 million $ 1,474
Feb 22, 2026 $ 0.00855
+16.62%
$ 6.51 million $ 9,684
Feb 21, 2026 $ 0.00769
-2.87%
$ 5.86 million $ 1,050
Feb 20, 2026 $ 0.0075
+6.98%
$ 5.71 million $ 16,040
Feb 19, 2026 $ 0.00716
-0.43%
$ 5.45 million $ 688
Feb 18, 2026 $ 0.00742
-4.82%
$ -- $ 3,816
Feb 17, 2026 $ 0.0081
+6.00%
$ 6.17 million $ 3,931
Feb 16, 2026 $ 0.00764
-11.17%
$ 5.82 million $ 2,483
Feb 15, 2026 $ 0.00861
+8.00%
$ 6.55 million $ 4,367
Feb 14, 2026 $ 0.00793
-3.08%
$ 6.04 million $ 7,255
Feb 13, 2026 $ 0.00811
-0.80%
$ 6.18 million $ 1,731
Feb 12, 2026 $ 0.00822
+2.45%
$ 6.25 million $ 2,575
Feb 11, 2026 $ 0.00804
+6.68%
$ 6.12 million $ 17,729
Feb 10, 2026 $ 0.00753
+13.83%
$ 5.73 million $ 3
Feb 9, 2026 $ 0.00662
-4.49%
$ 5.04 million $ 8,055
Feb 8, 2026 $ 0.00679
-4.79%
$ 5.17 million $ 10,676
Feb 7, 2026 $ 0.00738
+15.57%
$ 5.62 million $ 3,504
Feb 6, 2026 $ 0.00629
+2.04%
$ 4.79 million $ 13,101
Feb 5, 2026 $ 0.00618
-6.88%
$ 4.7 million $ 24,875
Feb 4, 2026 $ 0.0067
+0.20%
$ 5.1 million $ 11,014
Feb 3, 2026 $ 0.00673
-7.23%
$ 5.12 million $ 20,982
Feb 2, 2026 $ 0.00701
+36.02%
$ -- $ 19,734
Feb 1, 2026 $ 0.00512
-30.92%
$ 3.9 million $ 17,611
Jan 31, 2026 $ 0.00742
-19.90%
$ 5.65 million $ 36,186
Jan 30, 2026 $ 0.00918
+2.10%
$ -- $ 46,035
Jan 29, 2026 $ 0.00919
-5.85%
$ -- $ 32,273
Jan 28, 2026 $ 0.00975
+0.98%
$ 7.42 million $ 41,878
Jan 27, 2026 $ 0.00953
+5.62%
$ 7.25 million $ 147,247
Jan 26, 2026 $ 0.00869
-7.14%
$ -- $ 55,850
Jan 25, 2026 $ 0.00934
+12.61%
$ 7.11 million $ 61,819
Jan 24, 2026 $ 0.00831
+49.29%
$ 6.32 million $ 43,306
Jan 23, 2026 $ 0.00557
+4.06%
$ 4.24 million $ 35,188
Jan 22, 2026 $ 0.00533
+10.93%
$ 4.06 million $ 36,739
Jan 21, 2026 $ 0.00483
+9.09%
$ 3.67 million $ 35,536
Jan 20, 2026 $ 0.00443
-7.58%
$ 3.37 million $ 29,786
Jan 19, 2026 $ 0.0048
+3.69%
$ 3.65 million $ 16,503
Jan 18, 2026 $ 0.00476
+3.55%
$ 3.63 million $ 11,600
Jan 17, 2026 $ 0.0046
-3.11%
$ 3.5 million $ 8,912
Jan 16, 2026 $ 0.00467
+11.97%
$ 3.55 million $ 15,111
Jan 15, 2026 $ 0.00424
-7.25%
$ 3.23 million $ 20,129
Jan 14, 2026 $ 0.00456
+14.94%
$ 3.47 million $ 29,788
Jan 13, 2026 $ 0.00396
+7.54%
$ 3.02 million $ 7,357
Jan 12, 2026 $ 0.00367
+1.26%
$ 2.79 million $ 57,451
Jan 11, 2026 $ 0.00362
+13.96%
$ 2.76 million $ 49,708
Jan 10, 2026 $ 0.00317
+3.54%
$ 2.41 million $ 35,095