River Pts Historical Data

River Pts Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0134
+1.71%
$ 10.22 million $ 20,992
Mar 18, 2026 $ 0.0132
-0.01%
$ 10.05 million $ 29,456
Mar 17, 2026 $ 0.0156
+8.18%
$ 11.91 million $ 20,167
Mar 16, 2026 $ 0.0143
-4.51%
$ 10.91 million $ 33,356
Mar 15, 2026 $ 0.0149
+0.35%
$ 11.35 million $ 34,518
Mar 14, 2026 $ 0.0152
+12.12%
$ 11.56 million $ 34,138
Mar 13, 2026 $ 0.0135
+5.79%
$ 10.31 million $ 25,909
Mar 12, 2026 $ 0.0128
+10.49%
$ 9.73 million $ 14,019
Mar 11, 2026 $ 0.0115
+10.00%
$ 8.73 million $ 6,031
Mar 10, 2026 $ 0.0129
+1.55%
$ 9.81 million $ 20,199
Mar 9, 2026 $ 0.0127
+2.22%
$ 9.65 million $ 61,833
Mar 8, 2026 $ 0.0124
+28.19%
$ 9.44 million $ 17,349
Mar 7, 2026 $ 0.0098
+6.56%
$ 7.46 million $ 32,083
Mar 6, 2026 $ 0.00917
+2.83%
$ 6.98 million $ 13,235
Mar 5, 2026 $ 0.00892
-0.99%
$ 6.79 million $ 11,435
Mar 4, 2026 $ 0.00898
+5.02%
$ 6.84 million $ 26,487
Mar 3, 2026 $ 0.00857
-4.26%
$ 6.52 million $ 26,505
Mar 2, 2026 $ 0.00896
+2.84%
$ 6.82 million $ 18,598
Mar 1, 2026 $ 0.00876
+2.79%
$ 6.67 million $ 5,661
Feb 28, 2026 $ 0.00854
+4.40%
$ 6.5 million $ 11,349
Feb 27, 2026 $ 0.00832
-1.06%
$ 6.33 million $ 13,410
Feb 26, 2026 $ 0.0087
+4.99%
$ -- $ 4,277
Feb 25, 2026 $ 0.00783
-1.61%
$ 5.96 million $ 781
Feb 24, 2026 $ 0.00814
+2.47%
$ 6.2 million $ 7,243
Feb 23, 2026 $ 0.00787
-3.06%
$ 5.99 million $ 1,474
Feb 22, 2026 $ 0.00855
+16.62%
$ 6.51 million $ 9,684
Feb 21, 2026 $ 0.00769
-2.87%
$ 5.86 million $ 1,050
Feb 20, 2026 $ 0.0075
+6.98%
$ 5.71 million $ 16,040
Feb 19, 2026 $ 0.00716
-0.43%
$ 5.45 million $ 688
Feb 18, 2026 $ 0.00742
-4.82%
$ -- $ 3,816
Feb 17, 2026 $ 0.0081
+6.00%
$ 6.17 million $ 3,931
Feb 16, 2026 $ 0.00764
-11.17%
$ 5.82 million $ 2,483
Feb 15, 2026 $ 0.00861
+8.00%
$ 6.55 million $ 4,367
Feb 14, 2026 $ 0.00793
-3.08%
$ 6.04 million $ 7,255
Feb 13, 2026 $ 0.00811
-0.80%
$ 6.18 million $ 1,731
Feb 12, 2026 $ 0.00822
+2.45%
$ 6.25 million $ 2,575
Feb 11, 2026 $ 0.00804
+6.68%
$ 6.12 million $ 17,729
Feb 10, 2026 $ 0.00753
+13.83%
$ 5.73 million $ 3
Feb 9, 2026 $ 0.00662
-4.49%
$ 5.04 million $ 8,055
Feb 8, 2026 $ 0.00679
-4.79%
$ 5.17 million $ 10,676
Feb 7, 2026 $ 0.00738
+15.57%
$ 5.62 million $ 3,504
Feb 6, 2026 $ 0.00629
+2.04%
$ 4.79 million $ 13,101
Feb 5, 2026 $ 0.00618
-6.88%
$ 4.7 million $ 24,875
Feb 4, 2026 $ 0.0067
+0.20%
$ 5.1 million $ 11,014
Feb 3, 2026 $ 0.00673
-7.23%
$ 5.12 million $ 20,982
Feb 2, 2026 $ 0.00701
+36.02%
$ -- $ 19,734
Feb 1, 2026 $ 0.00512
-30.92%
$ 3.9 million $ 17,611
Jan 31, 2026 $ 0.00742
-19.90%
$ 5.65 million $ 36,186
Jan 30, 2026 $ 0.00918
+2.10%
$ -- $ 46,035
Jan 29, 2026 $ 0.00919
-5.85%
$ -- $ 32,273