Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

River Pts Historical Data

River Pts Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $0.00319
-11.75%
$2.43 million $0
Jun 17, 2026 $0.00295
-18.70%
$-- $694
Jun 16, 2026 $0.00381
+2.47%
$2.9 million $961
Jun 15, 2026 $0.00371
-9.48%
$2.83 million $697
Jun 14, 2026 $0.00441
+18.34%
$3.36 million $670
Jun 13, 2026 $0.00375
+3.33%
$2.86 million $1,087
Jun 12, 2026 $0.00367
+18.62%
$2.8 million $1,962
Jun 11, 2026 $0.00317
-33.50%
$2.41 million $1,675
Jun 10, 2026 $0.005
+10.37%
$3.8 million $3,452
Jun 9, 2026 $0.00459
-0.46%
$3.49 million $772
Jun 8, 2026 $0.0046
-2.81%
$3.5 million $893
Jun 7, 2026 $0.00461
-7.95%
$-- $805
Jun 6, 2026 $0.00501
+10.22%
$3.81 million $1,767
Jun 5, 2026 $0.00455
-0.82%
$3.47 million $1,559
Jun 4, 2026 $0.00459
-8.26%
$-- $1,003
Jun 3, 2026 $0.00499
-2.10%
$3.8 million $2,026
Jun 2, 2026 $0.00516
+2.35%
$-- $3,596
Jun 1, 2026 $0.00486
-12.53%
$3.7 million $2,021
May 31, 2026 $0.0056
+8.42%
$4.26 million $2,468
May 30, 2026 $0.00517
-1.98%
$3.93 million $1,114
May 29, 2026 $0.00538
-2.71%
$4.09 million $3,237
May 28, 2026 $0.00588
-2.92%
$4.47 million $2,010
May 27, 2026 $0.00608
+3.24%
$4.63 million $828
May 26, 2026 $0.0059
-8.25%
$4.49 million $1,192
May 25, 2026 $0.00595
-8.09%
$4.53 million $1,847
May 24, 2026 $0.00649
+2.29%
$4.94 million $1,875
May 23, 2026 $0.00635
+14.03%
$4.83 million $5,169
May 22, 2026 $0.00803
+61.19%
$6.12 million $7,870
May 21, 2026 $0.00498
-1.65%
$3.79 million $2,782
May 20, 2026 $0.00501
+5.72%
$-- $3,414
May 19, 2026 $0.00476
-12.79%
$3.62 million $1,645
May 18, 2026 $0.00545
+1.88%
$4.15 million $1,957
May 17, 2026 $0.00568
-11.25%
$4.32 million $4,190
May 16, 2026 $0.00565
+36.03%
$4.3 million $7,002
May 15, 2026 $0.00421
-24.47%
$3.2 million $3,106
May 14, 2026 $0.00474
+23.63%
$3.61 million $2,896
May 13, 2026 $0.00388
+17.62%
$2.95 million $16,170
May 12, 2026 $0.00328
-6.44%
$2.49 million $4,362
May 11, 2026 $0.00347
-1.76%
$2.64 million $3,341
May 10, 2026 $0.00353
-15.57%
$2.69 million $5,240
May 9, 2026 $0.00418
-6.99%
$3.18 million $4,905
May 8, 2026 $0.00457
-44.08%
$3.47 million $24,117
May 7, 2026 $0.00805
-8.63%
$6.13 million $2,127
May 6, 2026 $0.00827
+6.40%
$6.29 million $3,691
May 5, 2026 $0.00856
-3.28%
$6.51 million $10,287
May 4, 2026 $0.00855
-1.01%
$6.51 million $5,655
May 3, 2026 $0.00867
-2.04%
$6.6 million $12,475
May 2, 2026 $0.00886
-10.04%
$6.74 million $16,758
May 1, 2026 $0.0104
-18.87%
$7.93 million $16,999
Apr 30, 2026 $0.0153
+27.80%
$-- $2,069