Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

River Pts Historical Data

River Pts Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $0.012
-0.24%
$-- $2,911
Apr 28, 2026 $0.0121
-0.41%
$9.18 million $530
Apr 27, 2026 $0.0117
-3.32%
$-- $1,334
Apr 26, 2026 $0.0122
-0.64%
$9.28 million $3,070
Apr 25, 2026 $0.012
+11.15%
$9.12 million $7,752
Apr 24, 2026 $0.0106
-6.16%
$8.08 million $4,180
Apr 23, 2026 $0.0114
+1.57%
$8.64 million $21,025
Apr 22, 2026 $0.0112
-9.79%
$8.51 million $6,617
Apr 21, 2026 $0.0126
-1.57%
$9.56 million $5,834
Apr 20, 2026 $0.0127
+3.57%
$9.64 million $18,810
Apr 19, 2026 $0.0126
-11.28%
$9.56 million $10,604
Apr 18, 2026 $0.0139
-2.20%
$10.59 million $10,532
Apr 17, 2026 $0.0141
-0.24%
$10.71 million $9,403
Apr 16, 2026 $0.0141
+0.86%
$10.75 million $11,521
Apr 15, 2026 $0.0137
-9.18%
$10.46 million $25,484
Apr 14, 2026 $0.0151
+6.60%
$11.46 million $5,016
Apr 13, 2026 $0.0141
-9.63%
$10.73 million $12,448
Apr 12, 2026 $0.0161
+0.54%
$12.27 million $18,785
Apr 11, 2026 $0.016
+0.01%
$12.18 million $7,054
Apr 10, 2026 $0.016
-1.35%
$12.17 million $20,206
Apr 9, 2026 $0.0162
+5.18%
$12.31 million $39,678
Apr 8, 2026 $0.0154
+2.63%
$11.7 million $31,040
Apr 7, 2026 $0.015
-0.04%
$11.44 million $36,845
Apr 6, 2026 $0.0151
-2.55%
$11.46 million $25,245
Apr 5, 2026 $0.0151
-2.06%
$11.48 million $16,323
Apr 4, 2026 $0.0154
+0.23%
$11.7 million $19,608
Apr 3, 2026 $0.0153
-2.28%
$11.66 million $50,192
Apr 2, 2026 $0.0157
+0.17%
$11.92 million $10,337
Apr 1, 2026 $0.0156
+0.74%
$11.91 million $6,697
Mar 31, 2026 $0.0155
-2.44%
$11.81 million $33,559
Mar 30, 2026 $0.0158
-1.44%
$12.06 million $14,171
Mar 29, 2026 $0.0161
+5.90%
$12.23 million $18,700
Mar 28, 2026 $0.0152
+13.78%
$11.59 million $49,614
Mar 27, 2026 $0.0139
-1.46%
$10.58 million $33,898
Mar 26, 2026 $0.0141
-9.14%
$10.76 million $65,992
Mar 25, 2026 $0.0155
-0.17%
$11.83 million $12,566
Mar 24, 2026 $0.0156
+5.29%
$11.87 million $59,457
Mar 23, 2026 $0.0148
+0.11%
$11.27 million $17,009
Mar 22, 2026 $0.0148
+2.64%
$11.26 million $23,299
Mar 21, 2026 $0.0144
+4.20%
$10.97 million $26,144
Mar 20, 2026 $0.0138
+2.75%
$10.53 million $28,375
Mar 19, 2026 $0.0134
+1.71%
$10.22 million $20,992
Mar 18, 2026 $0.0132
-0.01%
$10.05 million $29,456
Mar 17, 2026 $0.0156
+8.18%
$11.91 million $20,167
Mar 16, 2026 $0.0143
-4.51%
$10.91 million $33,356
Mar 15, 2026 $0.0149
+0.35%
$11.35 million $34,518
Mar 14, 2026 $0.0152
+12.12%
$11.56 million $34,138
Mar 13, 2026 $0.0135
+5.79%
$10.31 million $25,909
Mar 12, 2026 $0.0128
+10.49%
$9.73 million $14,019
Mar 11, 2026 $0.0115
+10.00%
$8.73 million $6,031