River Pts Historical Data

River Pts Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.00975
+0.98%
$ 7.42 million $ 41,878
Jan 27, 2026 $ 0.00953
+5.62%
$ 7.25 million $ 147,247
Jan 26, 2026 $ 0.00869
-7.14%
$ -- $ 55,850
Jan 25, 2026 $ 0.00934
+12.61%
$ 7.11 million $ 61,819
Jan 24, 2026 $ 0.00831
+49.29%
$ 6.32 million $ 43,306
Jan 23, 2026 $ 0.00557
+4.06%
$ 4.24 million $ 35,188
Jan 22, 2026 $ 0.00533
+10.93%
$ 4.06 million $ 36,739
Jan 21, 2026 $ 0.00483
+9.09%
$ 3.67 million $ 35,536
Jan 20, 2026 $ 0.00443
-7.58%
$ 3.37 million $ 29,786
Jan 19, 2026 $ 0.0048
+3.69%
$ 3.65 million $ 16,503
Jan 18, 2026 $ 0.00476
+3.55%
$ 3.63 million $ 11,600
Jan 17, 2026 $ 0.0046
-3.11%
$ 3.5 million $ 8,912
Jan 16, 2026 $ 0.00467
+11.97%
$ 3.55 million $ 15,111
Jan 15, 2026 $ 0.00424
-7.25%
$ 3.23 million $ 20,129
Jan 14, 2026 $ 0.00456
+14.94%
$ 3.47 million $ 29,788
Jan 13, 2026 $ 0.00396
+7.54%
$ 3.02 million $ 7,357
Jan 12, 2026 $ 0.00367
+1.26%
$ 2.79 million $ 57,451
Jan 11, 2026 $ 0.00362
+13.96%
$ 2.76 million $ 49,708
Jan 10, 2026 $ 0.00317
+3.54%
$ 2.41 million $ 35,095
Jan 9, 2026 $ 0.00304
-2.93%
$ 2.32 million $ 31,936
Jan 8, 2026 $ 0.0036
+12.51%
$ 2.74 million $ 31,482
Jan 7, 2026 $ 0.00322
-6.55%
$ 2.45 million $ 26,912
Jan 6, 2026 $ 0.00344
+9.92%
$ 2.62 million $ 17,143
Jan 5, 2026 $ 0.00316
+7.81%
$ 2.41 million $ 10,067
Jan 4, 2026 $ 0.00303
+32.11%
$ 2.31 million $ 42
Jan 3, 2026 $ 0.00232
-5.30%
$ 1.5 million $ 65
Jan 2, 2026 $ 0.00246
+8.77%
$ 1.59 million $ 43,675
Jan 1, 2026 $ 0.00226
+24.64%
$ 1.46 million $ 21,410
Dec 31, 2025 $ 0.00193
+20.33%
$ 1.06 million $ 7,699
Dec 30, 2025 $ 0.00158
-5.60%
$ 1.02 million $ 62,931
Dec 29, 2025 $ 0.0016
+5.50%
$ 997,256 $ 64,534
Dec 28, 2025 $ 0.00156
+21.92%
$ 1.01 million $ 60,779
Dec 27, 2025 $ 0.00136
+5.11%
$ 874,008 $ 49,729
Dec 26, 2025 $ 0.00127
-17.29%
$ 820,588 $ 41,884
Dec 25, 2025 $ 0.00117
-1.85%
$ 754,219 $ 40,877
Dec 24, 2025 $ 0.00129
-47.31%
$ 832,359 $ 30,260
Dec 23, 2025 $ 0.00251
-8.33%
$ 1.74 million $ 20,536
Dec 22, 2025 $ 0.0027
+0.91%
$ 1.79 million $ 19,334
Dec 21, 2025 $ 0.00257
+9.22%
$ 1.6 million $ 13,129
Dec 20, 2025 $ 0.00228
+5.39%
$ 1.53 million $ 7,643
Dec 19, 2025 $ 0.00226
+11.45%
$ 1.47 million $ 3,440
Dec 18, 2025 $ 0.00197
+10.12%
$ 1.31 million $ 92,079
Dec 17, 2025 $ 0.00163
-17.90%
$ 1.06 million $ 66,226
Dec 16, 2025 $ 0.00206
-6.49%
$ 1.3 million $ 85,405
Dec 15, 2025 $ 0.00259
-20.55%
$ 1.65 million $ 95,236
Dec 14, 2025 $ 0.00363
+0.08%
$ 2.35 million $ 136,862
Dec 13, 2025 $ 0.00368
+3.13%
$ 2.33 million $ 127,969
Dec 12, 2025 $ 0.00357
-5.14%
$ 2.31 million $ 112,146
Dec 11, 2025 $ 0.00372
-14.44%
$ 2.41 million $ 81,341
Dec 10, 2025 $ 0.00436
+23.77%
$ 2.82 million $ 54,131