Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Russell 2000 xStock Historical Data

IWMx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $275.88
+0.00%
$655,413 $386
Yesterday $274.2
-0.01%
$651,422 $16
Nov 7, 2026 $274.24
+0.47%
$651,517 $52
Nov 6, 2026 $272.96
+1.01%
$648,476 $709
Nov 5, 2026 $270.22
-4.66%
$641,966 $11,017
Nov 4, 2026 $283.43
+1.13%
$673,350 $1,344
Nov 3, 2026 $280.27
+0.04%
$665,842 $214
Nov 2, 2026 $280.15
+0.06%
$665,557 $1,795
Nov 1, 2026 $279.99
+0.00%
$665,177 $294
Oct 31, 2026 $279.99
+0.55%
$665,177 $164
Oct 30, 2026 $278.45
-2.01%
$661,530 $54,380
Oct 29, 2026 $284.15
+0.73%
$11.37 million $4,773
Oct 28, 2026 $282.08
+0.59%
$11.28 million $1,509
Oct 27, 2026 $280.41
+1.20%
$11.22 million $7,856
Oct 26, 2026 $277.08
+0.14%
$11.08 million $104,882
Oct 25, 2026 $276.7
+0.08%
$11.07 million $364
Oct 24, 2026 $276.47
+0.26%
$11.06 million $20
Oct 23, 2026 $275.76
-0.55%
$11.03 million $2,284
Oct 22, 2026 $277.3
+0.70%
$11.08 million $4,227
Oct 21, 2026 $275.38
-0.48%
$11.02 million $7,454
Oct 20, 2026 $276.72
+1.92%
$11.07 million $11,622
Oct 19, 2026 $271.51
+0.01%
$10.86 million $3,421
Oct 18, 2026 $271.48
+0.60%
$10.87 million $1,846
Oct 17, 2026 $269.85
-0.45%
$10.79 million $1,311
Oct 16, 2026 $271.08
-1.48%
$10.84 million $8,185
Oct 15, 2026 $275.15
+1.36%
$11.01 million $6,692
Oct 14, 2026 $271.46
-2.05%
$10.86 million $4,811
Oct 13, 2026 $277.14
-0.62%
$11.09 million $5,030
Oct 12, 2026 $278.88
-0.38%
$11.16 million $7,406
Oct 11, 2026 $281.8
+0.71%
$11.19 million $32
Oct 10, 2026 $279.8
+0.63%
$11.19 million $443
Oct 9, 2026 $278.05
-0.08%
$11.12 million $9,522
Oct 8, 2026 $278.27
-0.09%
$11.13 million $8,322
Oct 7, 2026 $278.52
-0.90%
$11.14 million $9,002
Oct 6, 2026 $281.04
-0.75%
$11.24 million $5,994
Oct 5, 2026 $283.15
+0.49%
$11.33 million $9,960
Oct 4, 2026 $281.78
-0.01%
$11.27 million $150
Oct 3, 2026 $281.81
+0.05%
$11.27 million $460
Oct 2, 2026 $281.66
+0.66%
$11.27 million $16,683
Oct 1, 2026 $279.82
+0.45%
$11.19 million $12,118
Sep 30, 2026 $278.8
-0.53%
$11.14 million $7,053
Sep 29, 2026 $279.92
-0.20%
$11.21 million $6,521
Sep 28, 2026 $280.49
-0.06%
$11.22 million $7,109
Sep 27, 2026 $281.42
-0.33%
$11.23 million $372
Sep 26, 2026 $282.35
+0.12%
$11.29 million $84
Sep 25, 2026 $281.99
+0.28%
$11.28 million $15,625
Sep 24, 2026 $281.19
-0.26%
$11.25 million $54,669
Sep 23, 2026 $281.92
-2.07%
$11.28 million $32,080
Sep 22, 2026 $287.88
+0.70%
$11.52 million $28,331
Sep 21, 2026 $285.87
+0.50%
$11.43 million $11,241
Download