Russell 2000 xStock Historical Data

IWMx
Download
Date Close Price change Market cap Trading volume
Today $ 303.57
+0.00%
$ 12.13 million $ 5,223
Yesterday $ 302.77
+0.48%
$ 12.11 million $ 2,115
Aug 11, 2026 $ 301.31
+0.40%
$ 12.05 million $ 1,374
Aug 10, 2026 $ 300.11
-0.72%
$ 12 million $ 2,775
Aug 9, 2026 $ 302.28
-0.08%
$ 12.09 million $ 65
Aug 8, 2026 $ 302.52
+0.14%
$ 12.1 million $ 1,642
Aug 7, 2026 $ 302.11
+0.34%
$ 12.08 million $ 147,748
Aug 6, 2026 $ 301.08
+0.07%
$ 12.04 million $ 617
Aug 5, 2026 $ 300.88
-0.62%
$ 12.04 million $ 12,296
Aug 4, 2026 $ 302.76
+2.42%
$ 12.11 million $ 1,546
Aug 3, 2026 $ 295.6
+1.99%
$ 11.82 million $ 11,547
Aug 2, 2026 $ 289.84
+0.25%
$ 11.59 million $ 1,283
Aug 1, 2026 $ 289.13
-0.12%
$ 11.57 million $ 2,018
Jul 31, 2026 $ 289.48
-1.22%
$ 11.58 million $ 19,726
Jul 30, 2026 $ 293.07
+1.53%
$ 11.72 million $ 32,646
Jul 29, 2026 $ 288.65
-1.73%
$ 11.55 million $ 564
Jul 28, 2026 $ 293.72
+0.32%
$ 11.75 million $ 527
Jul 27, 2026 $ 292.78
+0.29%
$ 11.71 million $ 1,603
Jul 26, 2026 $ 291.93
+0.29%
$ 11.68 million $ 292
Jul 25, 2026 $ 291.08
-0.17%
$ 11.64 million $ 50
Jul 24, 2026 $ 291.57
+0.16%
$ 11.66 million $ 273
Jul 23, 2026 $ 291.09
-0.63%
$ 11.64 million $ 347
Jul 22, 2026 $ 292.95
-0.87%
$ 11.72 million $ 394
Jul 21, 2026 $ 295.52
+1.08%
$ 11.82 million $ 154
Jul 20, 2026 $ 292.36
-0.40%
$ 11.69 million $ 361
Jul 19, 2026 $ 293.54
-1.09%
$ 11.74 million $ 7
Jul 18, 2026 $ 296.76
+1.70%
$ 11.87 million $ 20
Jul 17, 2026 $ 291.8
-1.30%
$ 11.67 million $ 300
Jul 16, 2026 $ 291.49
+0.00%
$ 11.66 million $ 272
Jul 15, 2026 $ 291.49
+0.00%
$ 11.66 million $ 272
Jul 14, 2026 $ 291.49
+0.00%
$ 11.66 million $ 272
Jul 2, 2026 $ 301.08
+0.00%
$ -- $ 303
Jul 1, 2026 $ 301.08
+0.56%
$ -- $ 303
Jun 30, 2026 $ 299.41
+0.00%
$ -- $ 1,000
Jun 29, 2026 $ 299.41
+0.00%
$ 11.98 million $ 1,000
Jun 26, 2026 $ 299.41
+0.00%
$ 11.98 million $ 1,000
Jun 25, 2026 $ 299.41
+0.00%
$ -- $ 5,993
Jun 24, 2026 $ 299.41
+0.85%
$ 11.98 million $ 5,993
Jun 23, 2026 $ 296.89
+0.60%
$ 11.88 million $ 16,003
Jun 22, 2026 $ 295.12
+0.00%
$ 11.8 million $ 999
Jun 18, 2026 $ 293.57
+0.00%
$ -- $ 2,969
Jun 17, 2026 $ 293.57
+0.65%
$ -- $ 253
Jun 16, 2026 $ 291.68
+0.00%
$ -- $ 303
Jun 15, 2026 $ 291.68
+0.00%
$ 11.67 million $ 303
Jun 12, 2026 $ 292.17
+0.00%
$ 11.69 million $ 303
Jun 11, 2026 $ 292.17
+0.00%
$ 11.69 million $ 303
Jun 10, 2026 $ 292.17
+0.00%
$ -- $ 303
Jun 9, 2026 $ 292.17
+0.00%
$ -- $ 303
Jun 8, 2026 $ 292.17
+0.00%
$ -- $ 303
Jun 5, 2026 $ 292.17
+0.00%
$ 11.69 million $ 303
Download