Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Russell 2000 xStock Historical Data

IWMx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $282.35
+0.00%
$11.29 million $84
Sep 25, 2026 $281.99
+0.28%
$11.28 million $15,625
Sep 24, 2026 $281.19
-0.26%
$11.25 million $54,669
Sep 23, 2026 $281.92
-2.07%
$11.28 million $32,080
Sep 22, 2026 $287.88
+0.70%
$11.52 million $28,331
Sep 21, 2026 $285.87
+0.50%
$11.43 million $11,241
Sep 20, 2026 $284.44
+0.08%
$11.38 million $5,874
Sep 19, 2026 $284.11
-0.10%
$11.37 million $306
Sep 18, 2026 $284.39
-0.68%
$11.38 million $15,324
Sep 17, 2026 $286.33
+0.36%
$11.45 million $13,052
Sep 16, 2026 $285.31
-0.15%
$11.41 million $20,172
Sep 15, 2026 $285.74
-0.83%
$11.43 million $13,403
Sep 14, 2026 $288.12
-0.05%
$11.52 million $12,687
Sep 13, 2026 $288.27
-0.21%
$11.53 million $1,861
Sep 12, 2026 $288.88
+0.01%
$11.56 million $5,249
Sep 11, 2026 $288.84
+0.34%
$11.55 million $14,890
Sep 10, 2026 $287.86
-0.91%
$11.51 million $14,667
Sep 9, 2026 $290.49
-1.38%
$11.62 million $9,192
Sep 8, 2026 $294.55
+0.07%
$11.78 million $16,298
Sep 7, 2026 $294.34
-0.57%
$11.77 million $4,822
Sep 6, 2026 $296.03
+0.20%
$11.84 million $518
Sep 5, 2026 $295.43
+0.03%
$11.82 million $6,874
Sep 4, 2026 $295.35
+0.11%
$11.81 million $16,935
Sep 3, 2026 $295.03
+0.31%
$11.8 million $31,251
Sep 2, 2026 $294.13
+1.20%
$11.77 million $19,196
Sep 1, 2026 $290.65
-1.13%
$11.63 million $20,428
Aug 31, 2026 $293.84
-0.73%
$11.76 million $15,649
Aug 30, 2026 $296.65
+0.01%
$11.84 million $3,082
Aug 29, 2026 $296.63
+0.21%
$11.87 million $16,048
Aug 28, 2026 $296
-1.37%
$11.84 million $4,069
Aug 27, 2026 $300.11
+0.47%
$12 million $17,588
Aug 26, 2026 $298.7
-0.04%
$11.95 million $9,490
Aug 25, 2026 $298.82
-0.08%
$11.95 million $5,003
Aug 24, 2026 $299.07
-0.79%
$11.96 million $2,473
Aug 23, 2026 $301.44
-0.28%
$12.03 million $714
Aug 22, 2026 $302.3
+0.57%
$12.09 million $1,340
Aug 21, 2026 $300.6
+1.05%
$12.02 million $2,354
Aug 20, 2026 $297.47
-1.59%
$11.9 million $1,401
Aug 19, 2026 $302.28
+0.75%
$12.09 million $4,395
Aug 18, 2026 $300.03
-1.35%
$12 million $2,484
Aug 17, 2026 $304.13
-0.18%
$12.17 million $132,304
Aug 16, 2026 $304.68
+0.03%
$12.19 million $1,105
Aug 15, 2026 $304.6
-0.25%
$12.18 million $3,943
Aug 14, 2026 $305.35
+0.52%
$12.21 million $1,865
Aug 13, 2026 $303.77
+0.33%
$12.15 million $4,885
Aug 12, 2026 $302.77
+0.48%
$12.11 million $2,115
Aug 11, 2026 $301.31
+0.40%
$12.05 million $1,374
Aug 10, 2026 $300.11
-0.72%
$12 million $2,775
Aug 9, 2026 $302.28
-0.08%
$12.09 million $65
Aug 8, 2026 $302.52
+0.14%
$12.1 million $1,642
Download