Russell 2000 xStock Historical Data

IWMx Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 249.86
+0.00%
$ -- $ 203
Mar 17, 2026 $ 245.38
+0.00%
$ -- $ 873
Mar 16, 2026 $ 245.38
+0.00%
$ -- $ 873
Mar 13, 2026 $ 245.38
-2.30%
$ -- $ 967
Mar 12, 2026 $ 251.16
-1.46%
$ -- $ 96
Mar 11, 2026 $ 254.88
+0.00%
$ -- $ 973
Mar 10, 2026 $ 250.08
+0.00%
$ 10 million $ 1,494
Mar 9, 2026 $ 250.08
+0.00%
$ 10 million $ 511
Mar 6, 2026 $ 250.08
-4.17%
$ 10 million $ 1,827
Mar 5, 2026 $ 260.96
+0.00%
$ 10.44 million $ 559
Download