Russell 2000 xStock Historical Data

IWMx Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $299.41
+0.85%
$11.98 million $5,993
Jun 23, 2026 $296.89
+0.60%
$11.88 million $16,003
Jun 22, 2026 $295.12
+0.00%
$11.8 million $999
Jun 18, 2026 $293.57
+0.00%
$-- $2,969
Jun 17, 2026 $293.57
+0.65%
$-- $253
Jun 16, 2026 $291.68
+0.00%
$-- $303
Jun 15, 2026 $291.68
+0.00%
$11.67 million $303
Jun 12, 2026 $292.17
+0.00%
$11.69 million $303
Jun 11, 2026 $292.17
+0.00%
$11.69 million $303
Jun 10, 2026 $292.17
+0.00%
$-- $303
Jun 9, 2026 $292.17
+0.00%
$-- $303
Jun 8, 2026 $292.17
+0.00%
$-- $303
Jun 5, 2026 $292.17
+0.00%
$11.69 million $303
May 26, 2026 $277.91
+0.00%
$-- $503
May 22, 2026 $277.91
+0.00%
$-- $503
May 21, 2026 $277.91
+0.00%
$-- $503
May 20, 2026 $277.91
+0.00%
$-- $503
May 19, 2026 $277.91
+0.00%
$11.12 million $503
May 18, 2026 $277.91
-2.26%
$11.12 million $503
May 15, 2026 $284.32
+0.00%
$11.37 million $29
May 14, 2026 $284.32
+0.03%
$11.37 million $29
May 13, 2026 $284.24
+0.00%
$11.37 million $1,030
May 12, 2026 $284.24
+0.00%
$11.37 million $1,030
May 11, 2026 $284.24
+0.00%
$11.37 million $1,030
May 8, 2026 $284.24
+0.00%
$-- $1,030
Apr 29, 2026 $277.57
+0.00%
$-- $383
Apr 28, 2026 $277.57
+0.00%
$-- $383
Apr 27, 2026 $277.57
+0.00%
$-- $383
Apr 24, 2026 $277.57
+0.00%
$11.1 million $383
Apr 23, 2026 $277.57
+0.00%
$-- $383
Apr 22, 2026 $277.57
+1.12%
$11.1 million $383
Apr 21, 2026 $274.48
+0.00%
$-- $236
Apr 20, 2026 $274.48
+0.00%
$-- $5,982
Apr 16, 2026 $270.69
+0.00%
$-- $548
Apr 15, 2026 $268.07
+0.00%
$-- $275
Apr 14, 2026 $268.07
+1.94%
$10.72 million $275
Apr 13, 2026 $262.95
+0.00%
$10.52 million $243
Apr 10, 2026 $262.96
+0.00%
$10.52 million $3,305
Apr 6, 2026 $247.55
+0.00%
$-- $192
Apr 2, 2026 $247.55
+0.00%
$-- $192
Apr 1, 2026 $247.55
+0.00%
$-- $192
Mar 31, 2026 $249.86
+0.00%
$-- $203
Mar 30, 2026 $249.86
+0.00%
$-- $203
Mar 27, 2026 $249.86
+0.00%
$-- $203
Mar 25, 2026 $249.86
+0.00%
$-- $203
Mar 17, 2026 $245.38
+0.00%
$-- $873
Mar 16, 2026 $245.38
+0.00%
$-- $873
Mar 13, 2026 $245.38
-2.30%
$-- $967
Mar 12, 2026 $251.16
-1.46%
$-- $96
Mar 11, 2026 $254.88
+0.00%
$-- $973