PUP Historical Data

PUP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 3 AM $0.118
+0.00%
$-- $1
Aug 12, 3 PM $0.117
+0.00%
$-- $1
Aug 11, 7 PM $0.117
+0.00%
$-- $2
Aug 11, 8 AM $0.117
+0.00%
$-- $4
Aug 11, 3 AM $0.117
+0.00%
$-- $2
Aug 10, 11 PM $0.117
+0.00%
$-- $1
Aug 9, 6 AM $0.118
+0.00%
$-- $1
Aug 8, 12 AM $0.116
+0.00%
$-- $1
Jul 29, 2 AM $0.116
+0.00%
$-- $4
Jul 29, 1 AM $0.116
+0.00%
$-- $3
Jul 28, 2 AM $0.115
+0.00%
$-- $5
Jul 28, 12 AM $0.116
+0.00%
$-- $4
Jul 27, 11 PM $0.117
+0.00%
$-- $3
Jul 27, 6 PM $0.117
+0.00%
$-- $2
Jul 27, 3 PM $0.117
+0.00%
$-- $0
Jul 24, 8 PM $0.117
+0.00%
$-- $1
Jul 24, 8 AM $0.118
+0.00%
$-- $3
Jul 23, 4 PM $0.117
+0.00%
$-- $1
Jul 21, 5 AM $0.118
+0.00%
$-- $1
Jul 20, 3 PM $0.117
+0.00%
$-- $4
Jul 20, 4 AM $0.117
+0.00%
$-- $3
Jul 19, 11 PM $0.119
+0.00%
$-- $1
Jul 18, 7 AM $0.118
+0.00%
$-- $3
Jul 17, 6 PM $0.118
+0.00%
$-- $1
Jul 17, 8 AM $0.119
+0.00%
$-- $1
Jul 16, 11 AM $0.119
+0.00%
$-- $3
Jul 14, 3 PM $0.119
+0.00%
$-- $2
Jul 14, 2 AM $0.119
+0.00%
$-- $1
Jul 13, 9 AM $0.119
+0.00%
$-- $2
Jul 10, 7 PM $0.118
+0.00%
$-- $3
Jul 10, 5 PM $0.118
+0.00%
$-- $1
Jul 7, 3 PM $0.118
+0.00%
$-- $3
Jul 6, 6 PM $0.118
+0.00%
$-- $1
Jun 26, 8 AM $0.117
+0.00%
$-- $12
Jun 26, 7 AM $0.118
+0.00%
$-- $11
Jun 25, 2 PM $0.116
+0.00%
$-- $12
Jun 25, 1 PM $0.116
-0.18%
$-- $11
Jun 24, 5 PM $0.116
+0.00%
$-- $4
Jun 20, 12 AM $0.119
+0.00%
$-- $4
Jun 19, 3 PM $0.119
+0.00%
$-- $6
Jun 18, 6 PM $0.119
+0.00%
$-- $6
Jun 18, 3 PM $0.117
+0.00%
$-- $5
Jun 10, 3 PM $0.116
+0.00%
$-- $3
Jun 9, 12 AM $0.117
+0.00%
$-- $6
Jun 8, 6 PM $0.117
+0.00%
$-- $5
Jun 7, 1 AM $0.118
-0.18%
$-- $18
Jun 6, 1 PM $0.118
+0.00%
$-- $33
Jun 6, 10 AM $0.118
+0.00%
$-- $32
Jun 6, 7 AM $0.118
+0.00%
$-- $30
Jun 6, 4 AM $0.116
-0.16%
$-- $33