PTTPEPE ORIGINAL Historical Data

PPP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅605
+0.00%
$ 25,483 $ 1
Yesterday $ 0.0₅605
+1.75%
$ 25,487 $ 1
Jul 2, 2026 $ 0.0₅592
+0.99%
$ 24,923 $ 5
Jul 1, 2026 $ 0.0₅587
+2.76%
$ 24,708 $ 6
Jun 30, 2026 $ 0.0₅57
+0.05%
$ 23,995 $ 7
Jun 29, 2026 $ 0.0₅573
+1.88%
$ 24,145 $ 1
Jun 28, 2026 $ 0.0₅557
-1.08%
$ 23,459 $ 0
Jun 27, 2026 $ 0.0₅576
-0.45%
$ -- $ 9
Jun 26, 2026 $ 0.0₅577
+13.88%
$ 24,281 $ 10
Jun 25, 2026 $ 0.0₅556
-5.33%
$ 23,418 $ 6
Jun 24, 2026 $ 0.0₅58
-3.60%
$ 24,411 $ 9
Jun 23, 2026 $ 0.0₅61
+0.01%
$ -- $ 12
Jun 22, 2026 $ 0.0₅613
-5.21%
$ 25,816 $ 4
Jun 21, 2026 $ 0.0₅642
-0.11%
$ 27,015 $ 1
Jun 20, 2026 $ 0.0₅642
+0.27%
$ 27,016 $ 4
Jun 19, 2026 $ 0.0₅638
-1.16%
$ 26,866 $ 5
Jun 18, 2026 $ 0.0₅651
-2.00%
$ 27,393 $ 13
Jun 17, 2026 $ 0.0₅658
+0.29%
$ 27,721 $ 5
Jun 16, 2026 $ 0.0₅65
-1.36%
$ 27,371 $ 10
Jun 15, 2026 $ 0.0₅662
+3.69%
$ 27,878 $ 13
Jun 14, 2026 $ 0.0₅632
-0.27%
$ 26,593 $ 1
Jun 13, 2026 $ 0.0₅632
+0.45%
$ 26,620 $ 1
Jun 12, 2026 $ 0.0₅631
-0.03%
$ -- $ 7
Jun 11, 2026 $ 0.0₅625
+0.96%
$ 26,297 $ 10
Jun 10, 2026 $ 0.0₅614
-0.25%
$ -- $ 3
Jun 9, 2026 $ 0.0₅631
-1.03%
$ 26,559 $ 2
Jun 8, 2026 $ 0.0₅637
+0.00%
$ -- $ 9
Jun 7, 2026 $ 0.0₅669
+1.22%
$ 28,186 $ 3
Jun 6, 2026 $ 0.0₅651
+0.54%
$ 27,413 $ 9
Jun 5, 2026 $ 0.0₅646
-1.26%
$ 27,198 $ 6
Jun 4, 2026 $ 0.0₅66
-0.25%
$ 27,808 $ 3
Jun 3, 2026 $ 0.0₅691
-3.08%
$ 29,086 $ 6
Jun 2, 2026 $ 0.0₅719
-5.25%
$ 30,279 $ 8
Jun 1, 2026 $ 0.0₅76
-2.87%
$ 32,002 $ 18
May 31, 2026 $ 0.0₅784
+1.80%
$ 33,031 $ 24
May 30, 2026 $ 0.0₅77
+4.07%
$ 32,435 $ 67
May 29, 2026 $ 0.0₅741
+7.20%
$ 31,167 $ 48
May 28, 2026 $ 0.0₅691
+5.89%
$ 29,113 $ 98
May 27, 2026 $ 0.0₅663
-0.52%
$ 27,906 $ 14
May 26, 2026 $ 0.0₅674
+0.00%
$ -- $ 1
May 25, 2026 $ 0.0₅682
+0.83%
$ -- $ 1
May 24, 2026 $ 0.0₅671
+0.00%
$ -- $ 0
May 22, 2026 $ 0.0₅675
+0.00%
$ -- $ 9
May 21, 2026 $ 0.0₅663
+0.39%
$ 27,907 $ 0
May 16, 2026 $ 0.0₅677
+0.09%
$ 28,488 $ 1
May 15, 2026 $ 0.0₅714
-7.88%
$ 30,075 $ 2
May 14, 2026 $ 0.0₅76
+26.58%
$ 32,006 $ 2
May 13, 2026 $ 0.0₅623
+4.87%
$ -- $ 9
May 12, 2026 $ 0.0₅631
-1.55%
$ 26,571 $ 1
May 11, 2026 $ 0.0₅644
-5.30%
$ 27,137 $ 15
Download