PTTPEPE ORIGINAL Historical Data

PPP
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅554
--%
$-- $1
Aug 10 $0.0₆613
-87.54%
$-- $6
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $0
Jul 20 $0.0₅247
-54.60%
$10,381 $1
Jul 13 $0.0₅555
-1.78%
$23,366 $3
Jul 6 $0.0₅567
-6.48%
$-- $17
Jun 29 $0.0₅61
+8.46%
$-- $18
Jun 22 $0.0₅576
-10.99%
$23,459 $31
Jun 15 $0.0₅642
+0.48%
$27,015 $44
Jun 8 $0.0₅632
-0.79%
$26,593 $19
Jun 1 $0.0₅651
-16.80%
$28,186 $39
May 25 $0.0₅77
+13.95%
$33,031 $206
May 18 $0.0₅675
+2.28%
$-- $9
May 11 $0.0₅677
-0.59%
$-- $25
May 4 $0.0₅786
+13.44%
$25,517 $1
Apr 27 $0.0₅711
-0.81%
$-- $0
Apr 20 $0.0₅727
-1.28%
$-- $4
Apr 13 $0.0₅731
-2.20%
$30,315 $46
Apr 6 $0.0₅759
-3.98%
$31,136 $16
Mar 30 $0.0₅779
-3.64%
$-- $4
Mar 23 $0.0₅805
-1.46%
$-- $9
Mar 16 $0.0₅802
-11.88%
$-- $13
Mar 9 $0.0₅867
+0.04%
$-- $1
Download