PTTPEPE ORIGINAL Historical Data

PPP
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0₅576
-10.99%
$ 23,459 $ 31
Jun 15 $ 0.0₅642
+0.48%
$ 27,015 $ 44
Jun 8 $ 0.0₅632
-0.79%
$ 26,593 $ 19
Jun 1 $ 0.0₅651
-16.80%
$ 28,186 $ 39
May 25 $ 0.0₅77
+13.95%
$ 33,031 $ 206
May 18 $ 0.0₅675
+2.28%
$ -- $ 9
May 11 $ 0.0₅677
-0.59%
$ -- $ 25
May 4 $ 0.0₅786
+13.44%
$ 25,517 $ 1
Apr 27 $ 0.0₅711
-0.81%
$ -- $ 0
Apr 20 $ 0.0₅727
-1.28%
$ -- $ 4
Apr 13 $ 0.0₅731
-2.20%
$ 30,315 $ 46
Apr 6 $ 0.0₅759
-3.98%
$ 31,136 $ 16
Mar 30 $ 0.0₅779
-3.64%
$ -- $ 4
Mar 23 $ 0.0₅805
-1.46%
$ -- $ 9
Mar 16 $ 0.0₅802
-11.88%
$ -- $ 13
Mar 9 $ 0.0₅867
+0.04%
$ -- $ 1
Download