PTTPEPE ORIGINAL Historical Data

PPP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $0.0₅557
-1.08%
$23,459 $0
Jun 27, 2026 $0.0₅576
-0.45%
$-- $9
Jun 26, 2026 $0.0₅577
+13.88%
$24,281 $10
Jun 25, 2026 $0.0₅556
-5.33%
$23,418 $6
Jun 24, 2026 $0.0₅58
-3.60%
$24,411 $9
Jun 23, 2026 $0.0₅61
+0.01%
$-- $12
Jun 22, 2026 $0.0₅613
-5.21%
$25,816 $4
Jun 21, 2026 $0.0₅642
-0.11%
$27,015 $1
Jun 20, 2026 $0.0₅642
+0.27%
$27,016 $4
Jun 19, 2026 $0.0₅638
-1.16%
$26,866 $5
Jun 18, 2026 $0.0₅651
-2.00%
$27,393 $13
Jun 17, 2026 $0.0₅658
+0.29%
$27,721 $5
Jun 16, 2026 $0.0₅65
-1.36%
$27,371 $10
Jun 15, 2026 $0.0₅662
+3.69%
$27,878 $13
Jun 14, 2026 $0.0₅632
-0.27%
$26,593 $1
Jun 13, 2026 $0.0₅632
+0.45%
$26,620 $1
Jun 12, 2026 $0.0₅631
-0.03%
$-- $7
Jun 11, 2026 $0.0₅625
+0.96%
$26,297 $10
Jun 10, 2026 $0.0₅614
-0.25%
$-- $3
Jun 9, 2026 $0.0₅631
-1.03%
$26,559 $2
Jun 8, 2026 $0.0₅637
+0.00%
$-- $9
Jun 7, 2026 $0.0₅669
+1.22%
$28,186 $3
Jun 6, 2026 $0.0₅651
+0.54%
$27,413 $9
Jun 5, 2026 $0.0₅646
-1.26%
$27,198 $6
Jun 4, 2026 $0.0₅66
-0.25%
$27,808 $3
Jun 3, 2026 $0.0₅691
-3.08%
$29,086 $6
Jun 2, 2026 $0.0₅719
-5.25%
$30,279 $8
Jun 1, 2026 $0.0₅76
-2.87%
$32,002 $18
May 31, 2026 $0.0₅784
+1.80%
$33,031 $24
May 30, 2026 $0.0₅77
+4.07%
$32,435 $67
May 29, 2026 $0.0₅741
+7.20%
$31,167 $48
May 28, 2026 $0.0₅691
+5.89%
$29,113 $98
May 27, 2026 $0.0₅663
-0.52%
$27,906 $14
May 26, 2026 $0.0₅674
+0.00%
$-- $1
May 25, 2026 $0.0₅682
+0.83%
$-- $1
May 24, 2026 $0.0₅671
+0.00%
$-- $0
May 22, 2026 $0.0₅675
+0.00%
$-- $9
May 21, 2026 $0.0₅663
+0.39%
$27,907 $0
May 16, 2026 $0.0₅677
+0.09%
$28,488 $1
May 15, 2026 $0.0₅714
-7.88%
$30,075 $2
May 14, 2026 $0.0₅76
+26.58%
$32,006 $2
May 13, 2026 $0.0₅623
+4.87%
$-- $9
May 12, 2026 $0.0₅631
-1.55%
$26,571 $1
May 11, 2026 $0.0₅644
-5.30%
$27,137 $15
May 10, 2026 $0.0₅606
+0.67%
$25,517 $1
May 9, 2026 $0.0₅786
+0.06%
$-- $1
May 7, 2026 $0.0₅7
+0.00%
$-- $1
May 6, 2026 $0.0₅702
+1.39%
$-- $1
Apr 29, 2026 $0.0₅711
+0.00%
$-- $0
Apr 27, 2026 $0.0₅717
+0.00%
$-- $0