PTTPEPE ORIGINAL Historical Data

PPP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $0.0₅727
-0.92%
$30,617 $1
Apr 24, 2026 $0.0₅74
+0.00%
$31,138 $0
Apr 21, 2026 $0.0₅738
+0.23%
$-- $2
Apr 19, 2026 $0.0₅72
-0.14%
$30,315 $1
Apr 18, 2026 $0.0₅731
+0.00%
$-- $11
Apr 17, 2026 $0.0₅739
-2.25%
$31,109 $11
Apr 16, 2026 $0.0₅738
-4.65%
$-- $12
Apr 15, 2026 $0.0₅765
-0.13%
$-- $6
Apr 14, 2026 $0.0₅768
+0.65%
$-- $5
Apr 13, 2026 $0.0₅748
+0.00%
$-- $1
Apr 12, 2026 $0.0₅739
+0.30%
$31,136 $1
Apr 11, 2026 $0.0₅759
+3.23%
$31,978 $11
Apr 10, 2026 $0.0₅787
+1.14%
$33,150 $1
Apr 9, 2026 $0.0₅778
-0.34%
$-- $1
Apr 8, 2026 $0.0₅798
-0.15%
$-- $1
Apr 7, 2026 $0.0₅783
+0.78%
$32,978 $1
Apr 6, 2026 $0.0₅789
-0.29%
$33,206 $1
Apr 4, 2026 $0.0₅779
+0.56%
$32,804 $1
Apr 1, 2026 $0.0₅808
+0.00%
$-- $1
Mar 31, 2026 $0.0₅792
+0.00%
$-- $1
Mar 30, 2026 $0.0₅812
+0.46%
$-- $1
Mar 28, 2026 $0.0₅805
+0.00%
$33,915 $1
Mar 27, 2026 $0.0₅798
-2.78%
$33,618 $1
Mar 25, 2026 $0.0₅842
+1.95%
$35,451 $5
Mar 24, 2026 $0.0₅824
+0.62%
$34,702 $1
Mar 23, 2026 $0.0₅818
+0.02%
$34,423 $1
Mar 22, 2026 $0.0₅802
-4.76%
$-- $12
Mar 18, 2026 $0.0₅864
+0.09%
$36,378 $1
Mar 17, 2026 $0.0₅899
-1.24%
$-- $1
Mar 14, 2026 $0.0₅867
+0.00%
$-- $1
Mar 13, 2026 $0.0₅869
+0.22%
$36,574 $1
Download