PTTPEPE ORIGINAL Historical Data

PPP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $0.0₅565
+0.00%
$23,809 $3
Jul 10, 2 PM $0.0₅567
+0.38%
$23,872 $2
Jul 10, 10 AM $0.0₅575
+0.00%
$24,207 $1
Jul 10, 8 AM $0.0₅521
-1.91%
$21,951 $1
Jul 10, 2 AM $0.0₅564
-0.42%
$23,754 $1
Jul 10, 1 AM $0.0₅57
+0.04%
$24,016 $1
Jul 9, 7 PM $0.0₅567
+0.43%
$23,869 $1
Jul 9, 6 PM $0.0₅565
+1.96%
$23,799 $1
Jul 9, 11 AM $0.0₅562
+0.00%
$23,653 $1
Jul 9, 4 AM $0.0₅511
+0.00%
$21,504 $2
Jul 9, 12 AM $0.0₅675
+17.36%
$28,441 $2
Jul 8, 11 PM $0.0₅586
-0.42%
$24,663 $1
Jul 8, 8 PM $0.0₅557
+0.00%
$23,469 $1
Jul 8, 2 PM $0.0₅561
-0.08%
$23,602 $2
Jul 8, 1 PM $0.0₅559
+0.00%
$23,554 $1
Jul 8, 11 AM $0.0₅557
+0.00%
$23,457 $2
Jul 8, 10 AM $0.0₅558
+0.85%
$23,502 $2
Jul 8, 8 AM $0.0₅565
+0.00%
$23,803 $1
Jul 8, 2 AM $0.0₅567
+0.00%
$23,893 $1
Jul 7, 10 PM $0.0₅58
+0.00%
$24,434 $1
Jul 7, 9 PM $0.0₅576
-0.47%
$24,243 $2
Jul 7, 3 PM $0.0₅576
+0.66%
$24,253 $9
Jul 7, 2 PM $0.0₅576
+0.24%
$24,236 $9
Jul 7, 11 AM $0.0₅581
+0.29%
$24,460 $9
Jul 7, 9 AM $0.0₅57
+0.00%
$23,990 $9
Jul 7, 8 AM $0.0₅578
+0.00%
$24,324 $9
Jul 6, 9 PM $0.0₅588
+0.00%
$24,747 $10
Jul 6, 5 PM $0.0₅585
-3.84%
$24,618 $2
Jul 6, 3 PM $0.0₅603
+0.00%
$25,371 $2
Jul 6, 2 PM $0.0₅601
+0.00%
$25,324 $2
Jul 6, 1 PM $0.0₅599
+0.00%
$25,217 $2
Jul 6, 12 PM $0.0₅603
+0.00%
$25,380 $1
Jul 6, 10 AM $0.0₅606
-0.13%
$25,533 $1
Jul 6, 9 AM $0.0₅606
-0.29%
$25,515 $4
Jul 6, 8 AM $0.0₅607
+0.12%
$25,567 $4
Jul 5, 3 PM $0.0₅61
+0.00%
$25,705 $6
Jul 5, 10 AM $0.0₅599
+1.15%
$25,220 $6
Jul 5, 7 AM $0.0₅6
-0.05%
$25,285 $3
Jul 5, 6 AM $0.0₅601
+0.00%
$25,315 $3
Jul 5, 3 AM $0.0₅603
+0.08%
$25,377 $3
Jul 4, 11 PM $0.0₅61
-0.34%
$25,680 $2
Jul 4, 10 PM $0.0₅612
+0.00%
$25,773 $2
Jul 4, 4 PM $0.0₅612
+0.22%
$25,764 $2
Jul 4, 12 PM $0.0₅606
+0.00%
$25,501 $1
Jul 4, 2 AM $0.0₅605
+0.01%
$25,483 $1
Jul 3, 11 PM $0.0₅605
+0.00%
$25,487 $1
Jul 3, 6 PM $0.0₅601
-0.12%
$25,324 $1
Jul 3, 9 AM $0.0₅595
+0.00%
$25,048 $3
Jul 2, 7 PM $0.0₅592
-0.30%
$24,923 $5
Jul 2, 6 PM $0.0₅595
-0.58%
$25,054 $5