PTTPEPE ORIGINAL Historical Data

PPP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.0₅616
+0.08%
$ 25,955 $ 3
Jun 10, 5 AM $ 0.0₅615
+0.00%
$ 25,908 $ 2
Jun 9, 10 PM $ 0.0₅631
+0.00%
$ 26,559 $ 2
Jun 9, 9 PM $ 0.0₅632
+0.00%
$ 26,629 $ 2
Jun 9, 5 PM $ 0.0₅623
+0.00%
$ 26,232 $ 1
Jun 9, 8 AM $ 0.0₅64
+0.00%
$ 26,956 $ 9
Jun 9, 6 AM $ 0.0₅637
+0.00%
$ 26,837 $ 9
Jun 8, 3 PM $ 0.0₅637
+0.00%
$ 26,831 $ 9
Jun 7, 11 PM $ 0.0₅669
+0.00%
$ 28,186 $ 3
Jun 7, 8 PM $ 0.0₅655
+0.00%
$ 27,566 $ 4
Jun 7, 10 AM $ 0.0₅664
+0.00%
$ 27,942 $ 9
Jun 7, 9 AM $ 0.0₅667
-0.25%
$ 28,067 $ 9
Jun 7, 8 AM $ 0.0₅664
+0.00%
$ 27,979 $ 8
Jun 7, 7 AM $ 0.0₅665
+0.00%
$ 27,984 $ 8
Jun 7, 6 AM $ 0.0₅662
-0.27%
$ 27,894 $ 8
Jun 7, 4 AM $ 0.0₅661
+0.00%
$ 27,847 $ 8
Jun 6, 11 PM $ 0.0₅651
+0.00%
$ 27,413 $ 9
Jun 6, 10 PM $ 0.0₅65
+0.19%
$ 27,371 $ 9
Jun 6, 9 PM $ 0.0₅653
+0.74%
$ 27,501 $ 9
Jun 6, 8 PM $ 0.0₅646
+0.00%
$ 27,193 $ 9
Jun 6, 7 PM $ 0.0₅648
-0.04%
$ 27,299 $ 9
Jun 6, 6 PM $ 0.0₅649
+0.00%
$ 27,329 $ 9
Jun 6, 5 PM $ 0.0₅651
+0.00%
$ 27,411 $ 10
Jun 6, 4 PM $ 0.0₅651
-0.08%
$ 27,396 $ 10
Jun 6, 3 PM $ 0.0₅65
+0.64%
$ 27,363 $ 9
Jun 6, 2 PM $ 0.0₅644
+0.24%
$ 27,132 $ 8
Jun 6, 1 PM $ 0.0₅641
+0.00%
$ 26,980 $ 7
Jun 6, 12 PM $ 0.0₅641
+0.00%
$ 26,977 $ 7
Jun 6, 8 AM $ 0.0₅646
+0.00%
$ 27,217 $ 7
Jun 6, 7 AM $ 0.0₅64
+0.00%
$ 26,960 $ 7
Jun 6, 3 AM $ 0.0₅635
-1.15%
$ 26,757 $ 7
Jun 6, 2 AM $ 0.0₅643
-0.38%
$ 27,088 $ 7
Jun 6, 1 AM $ 0.0₅648
+0.00%
$ 27,266 $ 7
Jun 5, 10 PM $ 0.0₅646
-0.34%
$ 27,198 $ 6
Jun 5, 9 PM $ 0.0₅643
-0.12%
$ 27,072 $ 6
Jun 5, 7 PM $ 0.0₅623
+0.00%
$ 26,248 $ 5
Jun 5, 6 PM $ 0.0₅635
+0.00%
$ 26,756 $ 5
Jun 5, 5 PM $ 0.0₅634
+0.28%
$ 26,701 $ 4
Jun 5, 4 PM $ 0.0₅63
+0.00%
$ 26,530 $ 4
Jun 5, 8 AM $ 0.0₅648
+0.00%
$ 27,306 $ 3
Jun 5, 7 AM $ 0.0₅649
+0.00%
$ 27,319 $ 3
Jun 5, 4 AM $ 0.0₅656
+0.25%
$ 27,614 $ 3
Jun 4, 11 PM $ 0.0₅66
-0.12%
$ 27,808 $ 3
Jun 4, 6 PM $ 0.0₅668
+0.00%
$ 28,114 $ 3
Jun 4, 3 AM $ 0.0₅671
+0.00%
$ 28,262 $ 6
Jun 4, 2 AM $ 0.0₅662
+0.00%
$ 27,877 $ 6
Jun 3, 10 PM $ 0.0₅691
+0.41%
$ 29,086 $ 6
Jun 3, 9 PM $ 0.0₅689
-0.22%
$ 28,994 $ 6
Jun 3, 8 PM $ 0.0₅691
+0.13%
$ 29,089 $ 6
Jun 3, 6 PM $ 0.0₅698
+0.08%
$ 29,402 $ 6