PTTPEPE ORIGINAL Historical Data

PPP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.0₅698
+0.08%
$ 29,402 $ 6
Jun 3, 1 PM $ 0.0₅708
+0.00%
$ 29,822 $ 7
Jun 3, 12 PM $ 0.0₅708
+0.25%
$ 29,805 $ 7
Jun 3, 10 AM $ 0.0₅712
+0.00%
$ 29,992 $ 8
Jun 3, 7 AM $ 0.0₅709
-1.17%
$ 29,840 $ 8
Jun 3, 6 AM $ 0.0₅711
+0.08%
$ 29,942 $ 6
Jun 3, 5 AM $ 0.0₅71
+1.46%
$ 29,898 $ 6
Jun 3, 4 AM $ 0.0₅696
+0.00%
$ 29,287 $ 7
Jun 3, 12 AM $ 0.0₅718
+0.75%
$ 30,233 $ 7
Jun 2, 8 PM $ 0.0₅719
+0.12%
$ 30,279 $ 8
Jun 2, 4 PM $ 0.0₅725
+0.00%
$ 30,544 $ 9
Jun 2, 3 PM $ 0.0₅723
-1.68%
$ 30,430 $ 9
Jun 2, 11 AM $ 0.0₅743
-0.02%
$ 31,296 $ 11
Jun 2, 10 AM $ 0.0₅744
-0.10%
$ 31,320 $ 12
Jun 2, 8 AM $ 0.0₅743
+0.02%
$ 31,302 $ 13
Jun 2, 5 AM $ 0.0₅748
+0.00%
$ 31,488 $ 15
Jun 2, 2 AM $ 0.0₅747
+0.00%
$ 31,438 $ 16
Jun 2, 12 AM $ 0.0₅76
+0.10%
$ 31,991 $ 18
Jun 1, 10 PM $ 0.0₅76
-0.43%
$ 32,002 $ 18
Jun 1, 9 PM $ 0.0₅763
-1.02%
$ 32,144 $ 19
Jun 1, 8 PM $ 0.0₅771
+0.17%
$ 32,451 $ 19
Jun 1, 7 PM $ 0.0₅769
-0.02%
$ 32,381 $ 18
Jun 1, 6 PM $ 0.0₅773
+0.00%
$ 32,540 $ 18
Jun 1, 4 PM $ 0.0₅754
+0.00%
$ 31,748 $ 17
Jun 1, 3 PM $ 0.0₅756
-0.10%
$ 31,853 $ 17
Jun 1, 2 PM $ 0.0₅756
-1.10%
$ 31,835 $ 17
Jun 1, 1 PM $ 0.0₅778
+0.00%
$ 32,741 $ 17
Jun 1, 12 PM $ 0.0₅777
-0.03%
$ 32,703 $ 17
Jun 1, 11 AM $ 0.0₅784
+0.82%
$ 33,001 $ 25
Jun 1, 10 AM $ 0.0₅777
-2.23%
$ 32,710 $ 25
Jun 1, 8 AM $ 0.0₅768
-0.43%
$ 32,344 $ 25
Jun 1, 7 AM $ 0.0₅781
-0.16%
$ 32,888 $ 25
Jun 1, 6 AM $ 0.0₅781
+0.18%
$ 32,892 $ 25
Jun 1, 3 AM $ 0.0₅789
-0.18%
$ 33,218 $ 24
Jun 1, 2 AM $ 0.0₅788
+0.76%
$ 33,191 $ 23
Jun 1, 1 AM $ 0.0₅786
+0.43%
$ 33,089 $ 23
May 31, 11 PM $ 0.0₅784
+0.00%
$ 33,031 $ 24
May 31, 10 PM $ 0.0₅784
+0.62%
$ 33,002 $ 24
May 31, 9 PM $ 0.0₅776
+0.56%
$ 32,693 $ 23
May 31, 8 PM $ 0.0₅773
+0.00%
$ 32,538 $ 28
May 31, 7 PM $ 0.0₅775
+0.00%
$ 32,623 $ 28
May 31, 6 PM $ 0.0₅773
-0.05%
$ 32,557 $ 28
May 31, 4 PM $ 0.0₅784
+0.00%
$ -- $ 31
May 31, 3 PM $ 0.0₅786
-1.31%
$ 33,075 $ 31
May 31, 2 PM $ 0.0₅8
+0.00%
$ 33,693 $ 32
May 31, 1 PM $ 0.0₅803
+1.17%
$ 33,831 $ 32
May 31, 12 PM $ 0.0₅792
-0.40%
$ 33,342 $ 36
May 31, 11 AM $ 0.0₅796
+2.02%
$ 33,514 $ 34
May 31, 10 AM $ 0.0₅782
-0.04%
$ 32,912 $ 26
May 31, 9 AM $ 0.0₅783
+1.16%
$ 32,951 $ 28