PTTPEPE ORIGINAL Historical Data

PPP Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.0₅773
+0.26%
$ 32,547 $ 26
May 31, 6 AM $ 0.0₅785
+0.00%
$ 33,044 $ 41
May 31, 2 AM $ 0.0₅773
+0.00%
$ -- $ 67
May 31, 1 AM $ 0.0₅773
+0.54%
$ 32,534 $ 67
May 31, 12 AM $ 0.0₅769
-0.22%
$ 32,376 $ 67
May 30, 11 PM $ 0.0₅77
+0.32%
$ 32,435 $ 67
May 30, 10 PM $ 0.0₅77
-0.70%
$ 32,403 $ 72
May 30, 9 PM $ 0.0₅783
+0.35%
$ 32,975 $ 74
May 30, 8 PM $ 0.0₅782
-0.68%
$ 32,919 $ 75
May 30, 6 PM $ 0.0₅769
+0.00%
$ 32,397 $ 80
May 30, 5 PM $ 0.0₅771
-0.84%
$ 32,447 $ 80
May 30, 4 PM $ 0.0₅783
+2.44%
$ 32,961 $ 80
May 30, 1 PM $ 0.0₅752
+0.03%
$ 31,666 $ 75
May 30, 12 PM $ 0.0₅75
+0.00%
$ 31,584 $ 70
May 30, 11 AM $ 0.0₅749
-0.06%
$ 31,520 $ 70
May 30, 10 AM $ 0.0₅751
+0.04%
$ 31,627 $ 71
May 30, 9 AM $ 0.0₅752
-0.44%
$ 31,648 $ 74
May 30, 8 AM $ 0.0₅756
-0.21%
$ 31,847 $ 74
May 30, 7 AM $ 0.0₅759
+0.26%
$ 31,950 $ 71
May 30, 6 AM $ 0.0₅759
+0.23%
$ 31,968 $ 71
May 30, 5 AM $ 0.0₅758
-0.11%
$ 31,935 $ 71
May 30, 4 AM $ 0.0₅759
-1.83%
$ 31,968 $ 67
May 30, 3 AM $ 0.0₅773
+0.60%
$ 32,559 $ 42
May 30, 2 AM $ 0.0₅768
+2.28%
$ 32,351 $ 42
May 30, 1 AM $ 0.0₅75
+0.95%
$ 31,579 $ 42
May 30, 12 AM $ 0.0₅74
-0.09%
$ 31,141 $ 49
May 29, 11 PM $ 0.0₅741
+1.39%
$ 31,183 $ 48
May 29, 10 PM $ 0.0₅731
+1.19%
$ 30,766 $ 43
May 29, 9 PM $ 0.0₅717
-0.28%
$ 30,197 $ 42
May 29, 8 PM $ 0.0₅718
-0.10%
$ 30,233 $ 40
May 29, 7 PM $ 0.0₅719
+2.46%
$ 30,264 $ 37
May 29, 6 PM $ 0.0₅703
+0.60%
$ 29,582 $ 35
May 29, 3 PM $ 0.0₅695
+0.00%
$ 29,276 $ 51
May 29, 12 PM $ 0.0₅691
+0.01%
$ 29,114 $ 93
May 29, 11 AM $ 0.0₅692
-1.12%
$ 29,132 $ 110
May 29, 10 AM $ 0.0₅7
+0.18%
$ 29,465 $ 111
May 29, 9 AM $ 0.0₅699
+0.09%
$ 29,440 $ 114
May 29, 8 AM $ 0.0₅699
+1.62%
$ 29,430 $ 112
May 29, 7 AM $ 0.0₅688
-0.53%
$ 28,975 $ 108
May 29, 6 AM $ 0.0₅693
+0.45%
$ 29,161 $ 108
May 29, 5 AM $ 0.0₅69
+0.70%
$ 29,065 $ 107
May 29, 4 AM $ 0.0₅686
-0.07%
$ 28,894 $ 106
May 29, 3 AM $ 0.0₅687
+0.76%
$ 28,910 $ 106
May 29, 2 AM $ 0.0₅68
+0.00%
$ 28,624 $ 103
May 29, 1 AM $ 0.0₅679
-1.06%
$ 28,585 $ 104
May 29, 12 AM $ 0.0₅686
-0.64%
$ 28,901 $ 101
May 28, 11 PM $ 0.0₅691
-0.25%
$ 29,113 $ 98
May 28, 10 PM $ 0.0₅694
-0.37%
$ 29,235 $ 97
May 28, 9 PM $ 0.0₅697
+0.84%
$ 29,362 $ 96
May 28, 8 PM $ 0.0₅691
+0.24%
$ 29,112 $ 93