PTTPEPE ORIGINAL Historical Data

PPP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $0.0₅655
+0.00%
$27,580 $9
Jun 16, 5 PM $0.0₅657
+0.00%
$27,647 $11
Jun 16, 4 PM $0.0₅653
-1.31%
$27,478 $12
Jun 16, 2 PM $0.0₅655
-0.74%
$27,598 $15
Jun 16, 12 PM $0.0₅67
+0.69%
$28,212 $16
Jun 16, 10 AM $0.0₅665
-0.02%
$28,013 $16
Jun 16, 9 AM $0.0₅667
+0.66%
$28,071 $15
Jun 16, 8 AM $0.0₅662
+0.15%
$27,884 $14
Jun 16, 5 AM $0.0₅657
+0.00%
$27,673 $13
Jun 16, 2 AM $0.0₅656
+0.00%
$27,632 $14
Jun 16, 1 AM $0.0₅661
-0.11%
$27,825 $14
Jun 16, 12 AM $0.0₅66
+0.14%
$27,788 $13
Jun 15, 11 PM $0.0₅662
+0.01%
$27,878 $13
Jun 15, 10 PM $0.0₅664
+0.00%
$27,944 $13
Jun 15, 9 PM $0.0₅666
+0.00%
$28,028 $13
Jun 15, 6 PM $0.0₅671
-0.99%
$28,238 $13
Jun 15, 5 PM $0.0₅678
+0.00%
$28,544 $12
Jun 15, 4 PM $0.0₅678
+0.29%
$28,558 $10
Jun 15, 3 PM $0.0₅674
+1.18%
$28,388 $8
Jun 15, 2 PM $0.0₅662
+0.00%
$-- $5
Jun 15, 1 PM $0.0₅662
+0.61%
$27,883 $5
Jun 15, 12 PM $0.0₅651
+0.49%
$27,409 $3
Jun 15, 11 AM $0.0₅646
+0.06%
$27,183 $2
Jun 15, 6 AM $0.0₅639
+0.00%
$26,887 $1
Jun 14, 11 PM $0.0₅632
+0.00%
$26,593 $1
Jun 14, 11 AM $0.0₅632
+0.00%
$26,615 $1
Jun 14, 10 AM $0.0₅633
+0.00%
$26,666 $1
Jun 13, 9 PM $0.0₅632
+0.00%
$26,620 $1
Jun 13, 7 AM $0.0₅628
+0.05%
$26,456 $1
Jun 13, 2 AM $0.0₅629
-0.08%
$26,478 $3
Jun 12, 4 PM $0.0₅631
-0.55%
$26,581 $7
Jun 12, 5 AM $0.0₅63
+0.00%
$26,540 $18
Jun 12, 3 AM $0.0₅636
+0.43%
$26,778 $18
Jun 12, 2 AM $0.0₅631
+0.00%
$26,587 $14
Jun 11, 10 PM $0.0₅625
+1.31%
$26,297 $10
Jun 11, 2 PM $0.0₅629
-0.04%
$26,469 $13
Jun 11, 1 PM $0.0₅626
+0.00%
$26,344 $13
Jun 11, 12 PM $0.0₅628
-0.98%
$26,431 $12
Jun 11, 10 AM $0.0₅627
+0.00%
$26,403 $1
Jun 11, 4 AM $0.0₅622
+0.00%
$26,205 $2
Jun 11, 3 AM $0.0₅622
+0.00%
$26,202 $2
Jun 11, 1 AM $0.0₅619
+0.00%
$26,046 $2
Jun 10, 8 AM $0.0₅614
+0.00%
$25,844 $3
Jun 10, 6 AM $0.0₅616
+0.08%
$25,955 $3
Jun 10, 5 AM $0.0₅615
+0.00%
$25,908 $2
Jun 9, 10 PM $0.0₅631
+0.00%
$26,559 $2
Jun 9, 9 PM $0.0₅632
+0.00%
$26,629 $2
Jun 9, 5 PM $0.0₅623
+0.00%
$26,232 $1
Jun 9, 8 AM $0.0₅64
+0.00%
$26,956 $9
Jun 9, 6 AM $0.0₅637
+0.00%
$26,837 $9