PTTPEPE ORIGINAL Historical Data

PPP
Download
Date Close Price change Market cap Trading volume
Aug 26, 10 PM $0.0₅611
+0.00%
$25,740 $0
Aug 22, 3 PM $0.0₅554
+0.00%
$23,338 $1
Aug 22, 9 AM $0.0₅554
+0.00%
$23,338 $0
Aug 20, 6 PM $0.0₅515
+0.00%
$21,665 $0
Aug 20, 5 PM $0.0₅514
+0.00%
$21,638 $0
Aug 18, 6 AM $0.0₅315
+0.00%
$13,270 $0
Aug 18, 3 AM $0
--%
$-- $0
Aug 17, 5 AM $0
--%
$-- $0
Aug 15, 11 PM $0.0₆613
+0.00%
$2,580 $1
Aug 15, 10 PM $0.0₅112
-39.34%
$4,735 $2
Aug 14, 11 PM $0.0₅492
+0.00%
$20,700 $0
Aug 13, 12 AM $0.0₅499
+0.00%
$20,998 $0
Aug 12, 6 PM $0.0₅495
+0.00%
$20,847 $0
Aug 12, 1 AM $0.0₅501
+0.00%
$21,075 $1
Aug 11, 3 PM $0.0₅495
+0.00%
$20,863 $0
Aug 11, 2 PM $0.0₅501
+0.00%
$21,097 $0
Aug 11, 9 AM $0.0₅494
+0.00%
$20,786 $0
Aug 10, 6 PM $0.0₅492
+0.00%
$20,710 $7
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 7, 10 PM $0
--%
$-- $0
Aug 7, 6 AM $0
--%
$-- $0
Aug 6, 7 PM $0
--%
$-- $0
Aug 6, 8 AM $0
--%
$-- $0
Aug 5, 6 AM $0
--%
$-- $0
Aug 5, 5 AM $0
--%
$-- $0
Aug 5, 12 AM $0
--%
$-- $0
Aug 4, 9 PM $0
--%
$-- $0
Aug 4, 7 PM $0
--%
$-- $0
Aug 3, 8 AM $0
--%
$-- $0.0₁₅1
Aug 2, 11 PM $0
--%
$-- $0.0₁₄1
Aug 2, 7 PM $0
--%
$-- $0
Aug 2, 5 PM $0
--%
$-- $0.0₁₃1
Aug 2, 9 AM $0
--%
$-- $0
Aug 2, 7 AM $0
--%
$-- $0
Aug 2, 6 AM $0
--%
$-- $0
Aug 2, 2 AM $0
--%
$-- $0
Aug 2, 1 AM $0
--%
$-- $0
Aug 1, 10 PM $0
--%
$-- $0
Jul 31, 3 PM $0.0₁₆85
+0.00%
$-- $0
Jul 31, 10 AM $0.0₁₃849
+0.00%
$-- $0
Jul 31, 9 AM $0.0₁₂207
+0.00%
$-- $0
Jul 31, 6 AM $0.0₁₂298
-1.63%
$-- $0
Jul 30, 6 PM $0.0₁₁101
+0.00%
$-- $0
Jul 30, 3 PM $0.0₁₁131
+0.00%
$-- $0
Jul 30, 9 AM $0.0₁₁248
+0.00%
$-- $0
Jul 28, 6 PM $0.0₈476
+0.00%
$20 $0.001
Jul 28, 12 PM $0.0₈869
+0.00%
$37 $0
Download