PTTPEPE ORIGINAL Historical Data

PPP
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅605
+0.00%
$ 25,483 $ 1
Today, at 2 AM $ 0.0₅605
+0.01%
$ 25,483 $ 1
Yesterday, at 11 PM $ 0.0₅605
+0.00%
$ 25,487 $ 1
Yesterday, at 6 PM $ 0.0₅601
-0.12%
$ 25,324 $ 1
Yesterday, at 9 AM $ 0.0₅595
+0.00%
$ 25,048 $ 3
Jul 2, 7 PM $ 0.0₅592
-0.30%
$ 24,923 $ 5
Jul 2, 6 PM $ 0.0₅595
-0.58%
$ 25,054 $ 5
Jul 2, 6 AM $ 0.0₅587
+0.00%
$ 24,731 $ 3
Jul 2, 2 AM $ 0.0₅586
+0.47%
$ 24,674 $ 4
Jul 2, 12 AM $ 0.0₅58
-1.09%
$ 24,411 $ 5
Jul 1, 8 PM $ 0.0₅587
+0.00%
$ 24,708 $ 6
Jul 1, 6 PM $ 0.0₅589
+0.00%
$ 24,793 $ 5
Jul 1, 4 PM $ 0.0₅589
+0.00%
$ 24,808 $ 6
Jul 1, 7 AM $ 0.0₅582
-0.19%
$ 24,508 $ 7
Jul 1, 6 AM $ 0.0₅585
+0.06%
$ 24,623 $ 6
Jul 1, 5 AM $ 0.0₅586
-0.46%
$ 24,665 $ 6
Jul 1, 4 AM $ 0.0₅589
-0.09%
$ 24,812 $ 6
Jul 1, 3 AM $ 0.0₅587
+0.16%
$ 24,737 $ 7
Jul 1, 2 AM $ 0.0₅586
+0.86%
$ 24,669 $ 7
Jul 1, 1 AM $ 0.0₅58
+0.80%
$ 24,437 $ 6
Jul 1, 12 AM $ 0.0₅575
+0.72%
$ 24,218 $ 5
Jun 30, 6 PM $ 0.0₅57
+0.41%
$ 23,995 $ 7
Jun 30, 3 PM $ 0.0₅566
+0.00%
$ 23,817 $ 4
Jun 30, 10 AM $ 0.0₅559
+0.00%
$ 23,544 $ 6
Jun 30, 4 AM $ 0.0₅572
-0.58%
$ 24,070 $ 6
Jun 30, 3 AM $ 0.0₅573
+0.68%
$ 24,143 $ 5
Jun 30, 2 AM $ 0.0₅57
+0.03%
$ 23,989 $ 3
Jun 29, 11 PM $ 0.0₅573
-0.54%
$ 24,145 $ 1
Jun 29, 11 AM $ 0.0₅564
+0.00%
$ 23,738 $ 1
Jun 29, 10 AM $ 0.0₅563
+0.00%
$ 23,699 $ 1
Jun 28, 7 PM $ 0.0₅557
+0.00%
$ 23,459 $ 0
Jun 28, 10 AM $ 0.0₅562
-0.18%
$ 23,672 $ 0
Jun 27, 1 AM $ 0.0₅576
+0.00%
$ 24,242 $ 9
Jun 27, 12 AM $ 0.0₅576
-0.41%
$ 24,252 $ 9
Jun 26, 6 PM $ 0.0₅577
+0.00%
$ 24,281 $ 10
Jun 26, 4 PM $ 0.0₅577
-0.14%
$ 24,275 $ 11
Jun 26, 3 PM $ 0.0₅582
+1.80%
$ 24,509 $ 8
Jun 26, 1 PM $ 0.0₅565
-0.34%
$ 23,783 $ 9
Jun 26, 12 PM $ 0.0₅571
+1.67%
$ 24,031 $ 9
Jun 26, 2 AM $ 0.0₅506
-0.11%
$ 21,299 $ 5
Jun 25, 7 PM $ 0.0₅556
-0.25%
$ 23,418 $ 6
Jun 25, 6 PM $ 0.0₅559
-0.28%
$ 23,525 $ 6
Jun 25, 5 PM $ 0.0₅569
+0.00%
$ -- $ 7
Jun 25, 4 PM $ 0.0₅569
+0.00%
$ 23,978 $ 6
Jun 25, 2 PM $ 0.0₅562
+0.79%
$ 23,652 $ 6
Jun 25, 11 AM $ 0.0₅579
+0.00%
$ 24,373 $ 5
Jun 25, 9 AM $ 0.0₅586
-0.20%
$ 24,689 $ 5
Jun 24, 10 PM $ 0.0₅58
-0.19%
$ 24,411 $ 9
Jun 24, 9 PM $ 0.0₅665
+0.00%
$ 28,008 $ 7
Jun 24, 6 PM $ 0.0₅573
+0.00%
$ 24,113 $ 5
Download