World Liberty Financial Historical Data

WLF Page 2
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.0₁₀159
-7.22%
$159,393 $4,607
Jul 20, 2025 $0.0₁₀171
-35.70%
$171,164 $28,559
Jul 19, 2025 $0.0₁₀266
-5.27%
$266,372 $2,839
Jul 18, 2025 $0.0₁₀281
+1.28%
$280,551 $5,317
Jul 17, 2025 $0.0₁₀278
+2.31%
$277,505 $5,584
Jul 16, 2025 $0.0₁₀271
-6.80%
$270,689 $7,122
Jul 15, 2025 $0.0₁₀281
+11.82%
$280,637 $2,727
Jul 14, 2025 $0.0₁₀251
-3.08%
$250,894 $2,370
Jul 13, 2025 $0.0₁₀258
-4.63%
$258,166 $1,578
Jul 12, 2025 $0.0₁₀27
-4.76%
$270,386 $1,070
Jul 11, 2025 $0.0₁₀284
-0.10%
$283,655 $1,185
Jul 10, 2025 $0.0₁₀268
-1.38%
$267,967 $982
Jul 9, 2025 $0.0₁₀272
+11.26%
$272,228 $4,246
Jul 8, 2025 $0.0₁₀245
+1.74%
$244,655 $3,670
Jul 7, 2025 $0.0₁₀24
-4.71%
$240,449 $3,064
Jul 6, 2025 $0.0₁₀251
+5.01%
$251,295 $2,495
Jul 5, 2025 $0.0₁₀239
+1.82%
$239,326 $451
Jul 4, 2025 $0.0₁₀235
+1.91%
$235,282 $958
Jul 3, 2025 $0.0₁₀231
-8.56%
$230,613 $2,771
Jul 2, 2025 $0.0₁₀253
+1.48%
$253,316 $1,636
Jul 1, 2025 $0.0₁₀251
+9.36%
$249,004 $5,736
Jun 30, 2025 $0.0₁₀23
+1.71%
$229,531 $934
Jun 29, 2025 $0.0₁₀225
+3.58%
$225,432 $606
Jun 28, 2025 $0.0₁₀218
-4.28%
$217,670 $2,053
Jun 27, 2025 $0.0₁₀227
-5.28%
$226,978 $1,940
Jun 26, 2025 $0.0₁₀24
+1.96%
$239,553 $1,413
Jun 25, 2025 $0.0₁₀235
-3.15%
$235,080 $462
Jun 24, 2025 $0.0₁₀242
+4.26%
$242,154 $949
Jun 23, 2025 $0.0₁₀228
+11.10%
$228,265 $2,042
Jun 22, 2025 $0.0₁₀206
+2.84%
$205,676 $3,984
Jun 21, 2025 $0.0₁₀198
-5.04%
$198,055 $2,649
Jun 20, 2025 $0.0₁₀208
-14.18%
$208,296 $3,508
Jun 19, 2025 $0.0₁₀245
-3.71%
$245,099 $4,183
Jun 18, 2025 $0.0₁₀254
-13.33%
$254,122 $4,128
Jun 17, 2025 $0.0₁₀294
+4.61%
$293,695 $2,239
Jun 16, 2025 $0.0₁₀283
-30.88%
$282,895 $22,837
Jun 15, 2025 $0.0₁₀409
+11.26%
$408,794 $38,089
Jun 14, 2025 $0.0₁₀34
+21.10%
$339,723 $39,855
Jun 13, 2025 $0.0₁₀224
-6.36%
$223,997 $762
Jun 12, 2025 $0.0₁₀239
-1.54%
$239,426 $2,297
Jun 11, 2025 $0.0₁₀225
-0.87%
$-- $1,051
Jun 10, 2025 $0.0₁₀227
-0.46%
$226,961 $1,339
Jun 9, 2025 $0.0₁₀228
+6.70%
$228,228 $302
Jun 8, 2025 $0.0₁₀215
+2.05%
$215,276 $561
Jun 7, 2025 $0.0₁₀211
-5.59%
$211,493 $1,786
Jun 6, 2025 $0.0₁₀224
+10.02%
$224,283 $1,915
Jun 5, 2025 $0.0₁₀204
-6.96%
$204,420 $2,155
Jun 4, 2025 $0.0₁₀22
+3.33%
$220,106 $853
Jun 3, 2025 $0.0₁₀213
-24.34%
$213,150 $10,082
Jun 2, 2025 $0.0₁₀281
+10.80%
$280,719 $2,648