World Liberty Financial Historical Data

WLF Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0₁₀246
+0.97%
$ 246,018 $ 1,964
Mar 15, 2025 $ 0.0₁₀244
+3.73%
$ 243,839 $ 6,565
Mar 14, 2025 $ 0.0₁₀237
+9.51%
$ 237,092 $ 1,272
Mar 13, 2025 $ 0.0₁₀216
-5.57%
$ 216,146 $ 1,126
Mar 12, 2025 $ 0.0₁₀229
+11.05%
$ 229,164 $ 4,647
Mar 11, 2025 $ 0.0₁₀207
+87.51%
$ 207,183 $ 21,278
Mar 10, 2025 $ 0.0₁₀112
-4.12%
$ 111,600 $ 923
Mar 9, 2025 $ 0.0₁₀116
-11.23%
$ 115,772 $ 2,045
Mar 8, 2025 $ 0.0₁₀13
+1.39%
$ 129,784 $ 1,435
Mar 7, 2025 $ 0.0₁₀128
-9.70%
$ 128,233 $ 2,187
Mar 6, 2025 $ 0.0₁₀143
-16.45%
$ 143,067 $ 4,366
Mar 5, 2025 $ 0.0₁₀171
+12.40%
$ 171,116 $ 2,138
Mar 4, 2025 $ 0.0₁₀152
+4.60%
$ 152,200 $ 604
Mar 3, 2025 $ 0.0₁₀145
-5.88%
$ 145,389 $ 4,862
Mar 2, 2025 $ 0.0₁₀156
+16.99%
$ 156,364 $ 1,527
Mar 1, 2025 $ 0.0₁₀134
+3.78%
$ 134,222 $ 465
Feb 28, 2025 $ 0.0₁₀129
-5.89%
$ 129,311 $ 3,301
Feb 27, 2025 $ 0.0₁₀137
+5.29%
$ 137,265 $ 1,233
Feb 26, 2025 $ 0.0₁₀13
-6.69%
$ 130,186 $ 716
Feb 25, 2025 $ 0.0₁₀14
-5.78%
$ 140,092 $ 3,776
Feb 24, 2025 $ 0.0₁₀148
-17.55%
$ 148,265 $ 6,885
Feb 23, 2025 $ 0.0₁₀183
+0.45%
$ 182,993 $ 2,692
Feb 22, 2025 $ 0.0₁₀182
+3.29%
$ 182,377 $ 255
Feb 21, 2025 $ 0.0₁₀176
-9.10%
$ 176,070 $ 1,733
Feb 20, 2025 $ 0.0₁₀194
-3.83%
$ 193,741 $ 5,621
Feb 19, 2025 $ 0.0₁₀2
+1.52%
$ 200,196 $ 4,620
Feb 18, 2025 $ 0.0₁₀197
+5.36%
$ 196,919 $ 2,434
Feb 17, 2025 $ 0.0₁₀188
-25.10%
$ 188,164 $ 10,730
Feb 16, 2025 $ 0.0₁₀249
+41.45%
$ 248,733 $ 8,677
Feb 15, 2025 $ 0.0₁₀175
-1.42%
$ 175,394 $ 1,056
Feb 14, 2025 $ 0.0₁₀179
-2.97%
$ 179,251 $ 6,743
Feb 13, 2025 $ 0.0₁₀185
-2.29%
$ 185,471 $ 4,475
Feb 12, 2025 $ 0.0₁₀19
+9.54%
$ 189,832 $ 5,337
Feb 11, 2025 $ 0.0₁₀199
+7.60%
$ 199,262 $ 9,578
Feb 10, 2025 $ 0.0₁₀185
+18.69%
$ 184,644 $ 7,517
Feb 9, 2025 $ 0.0₁₀154
-3.64%
$ 153,971 $ 35,570
Feb 8, 2025 $ 0.0₁₀245
-31.94%
$ 244,981 $ 13,913
Feb 7, 2025 $ 0.0₁₀358
-25.30%
$ 358,186 $ 15,596
Feb 6, 2025 $ 0.0₁₀474
-3.97%
$ 474,248 $ 1,045
Feb 5, 2025 $ 0.0₁₀493
+5.03%
$ 492,842 $ 8,077
Feb 4, 2025 $ 0.0₁₀469
-25.82%
$ 468,983 $ 15,119
Feb 3, 2025 $ 0.0₁₀632
-2.69%
$ 631,574 $ 1,991
Feb 2, 2025 $ 0.0₁₀652
-9.20%
$ 651,653 $ 10,913
Feb 1, 2025 $ 0.0₁₀716
-2.67%
$ 715,568 $ 5,028
Jan 31, 2025 $ 0.0₁₀731
+12.38%
$ 730,855 $ 8,602
Jan 30, 2025 $ 0.0₁₀654
+19.47%
$ 653,997 $ 14,925
Jan 29, 2025 $ 0.0₁₀552
+8.25%
$ 551,543 $ 5,139
Jan 28, 2025 $ 0.0₁₀503
-13.93%
$ 503,066 $ 15,634
Jan 27, 2025 $ 0.0₁₀58
-12.01%
$ 580,334 $ 9,206
Jan 26, 2025 $ 0.0₁₀668
-8.72%
$ 668,251 $ 14,589