World Liberty Financial Historical Data

WLF Page 4
Date Close Price change Market cap Trading volume
Mar 16, 2025 $0.0₁₀246
+0.97%
$246,018 $1,964
Mar 15, 2025 $0.0₁₀244
+3.73%
$243,839 $6,565
Mar 14, 2025 $0.0₁₀237
+9.51%
$237,092 $1,272
Mar 13, 2025 $0.0₁₀216
-5.57%
$216,146 $1,126
Mar 12, 2025 $0.0₁₀229
+11.05%
$229,164 $4,647
Mar 11, 2025 $0.0₁₀207
+87.51%
$207,183 $21,278
Mar 10, 2025 $0.0₁₀112
-4.12%
$111,600 $923
Mar 9, 2025 $0.0₁₀116
-11.23%
$115,772 $2,045
Mar 8, 2025 $0.0₁₀13
+1.39%
$129,784 $1,435
Mar 7, 2025 $0.0₁₀128
-9.70%
$128,233 $2,187
Mar 6, 2025 $0.0₁₀143
-16.45%
$143,067 $4,366
Mar 5, 2025 $0.0₁₀171
+12.40%
$171,116 $2,138
Mar 4, 2025 $0.0₁₀152
+4.60%
$152,200 $604
Mar 3, 2025 $0.0₁₀145
-5.88%
$145,389 $4,862
Mar 2, 2025 $0.0₁₀156
+16.99%
$156,364 $1,527
Mar 1, 2025 $0.0₁₀134
+3.78%
$134,222 $465
Feb 28, 2025 $0.0₁₀129
-5.89%
$129,311 $3,301
Feb 27, 2025 $0.0₁₀137
+5.29%
$137,265 $1,233
Feb 26, 2025 $0.0₁₀13
-6.69%
$130,186 $716
Feb 25, 2025 $0.0₁₀14
-5.78%
$140,092 $3,776
Feb 24, 2025 $0.0₁₀148
-17.55%
$148,265 $6,885
Feb 23, 2025 $0.0₁₀183
+0.45%
$182,993 $2,692
Feb 22, 2025 $0.0₁₀182
+3.29%
$182,377 $255
Feb 21, 2025 $0.0₁₀176
-9.10%
$176,070 $1,733
Feb 20, 2025 $0.0₁₀194
-3.83%
$193,741 $5,621
Feb 19, 2025 $0.0₁₀2
+1.52%
$200,196 $4,620
Feb 18, 2025 $0.0₁₀197
+5.36%
$196,919 $2,434
Feb 17, 2025 $0.0₁₀188
-25.10%
$188,164 $10,730
Feb 16, 2025 $0.0₁₀249
+41.45%
$248,733 $8,677
Feb 15, 2025 $0.0₁₀175
-1.42%
$175,394 $1,056
Feb 14, 2025 $0.0₁₀179
-2.97%
$179,251 $6,743
Feb 13, 2025 $0.0₁₀185
-2.29%
$185,471 $4,475
Feb 12, 2025 $0.0₁₀19
+9.54%
$189,832 $5,337
Feb 11, 2025 $0.0₁₀199
+7.60%
$199,262 $9,578
Feb 10, 2025 $0.0₁₀185
+18.69%
$184,644 $7,517
Feb 9, 2025 $0.0₁₀154
-3.64%
$153,971 $35,570
Feb 8, 2025 $0.0₁₀245
-31.94%
$244,981 $13,913
Feb 7, 2025 $0.0₁₀358
-25.30%
$358,186 $15,596
Feb 6, 2025 $0.0₁₀474
-3.97%
$474,248 $1,045
Feb 5, 2025 $0.0₁₀493
+5.03%
$492,842 $8,077
Feb 4, 2025 $0.0₁₀469
-25.82%
$468,983 $15,119
Feb 3, 2025 $0.0₁₀632
-2.69%
$631,574 $1,991
Feb 2, 2025 $0.0₁₀652
-9.20%
$651,653 $10,913
Feb 1, 2025 $0.0₁₀716
-2.67%
$715,568 $5,028
Jan 31, 2025 $0.0₁₀731
+12.38%
$730,855 $8,602
Jan 30, 2025 $0.0₁₀654
+19.47%
$653,997 $14,925
Jan 29, 2025 $0.0₁₀552
+8.25%
$551,543 $5,139
Jan 28, 2025 $0.0₁₀503
-13.93%
$503,066 $15,634
Jan 27, 2025 $0.0₁₀58
-12.01%
$580,334 $9,206
Jan 26, 2025 $0.0₁₀668
-8.72%
$668,251 $14,589