World Liberty Financial Historical Data

WLF Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0₁₀689
+13.82%
$ 688,950 $ 72,523
Jan 24, 2025 $ 0.0₁₀607
-33.27%
$ 606,625 $ 45,861
Jan 23, 2025 $ 0.0₁₀886
+56.97%
$ 885,929 $ 30,834
Jan 22, 2025 $ 0.0₁₀564
-20.13%
$ 563,779 $ 46,747
Jan 21, 2025 $ 0.0₁₀707
+3.60%
$ 706,976 $ 81,720
Jan 20, 2025 $ 0.0₁₀743
-50.11%
$ 742,554 $ 555,962
Jan 19, 2025 $ 0.0₉165
+146.29%
$ 1.65 million $ 547,948
Jan 18, 2025 $ 0.0₁₀674
+32.21%
$ 674,223 $ 301,347
Jan 17, 2025 $ 0.0₁₀506
+36.97%
$ 505,648 $ 13,575
Jan 16, 2025 $ 0.0₁₀368
-0.76%
$ 368,172 $ 1,507
Jan 15, 2025 $ 0.0₁₀366
+13.28%
$ 365,629 $ 3,231
Jan 14, 2025 $ 0.0₁₀323
-5.76%
$ 322,929 $ 3,149
Jan 13, 2025 $ 0.0₁₀343
-10.76%
$ 342,953 $ 6,187
Jan 12, 2025 $ 0.0₁₀366
+3.62%
$ 365,990 $ 3,914
Jan 11, 2025 $ 0.0₁₀354
-1.23%
$ 353,593 $ 973
Jan 10, 2025 $ 0.0₁₀359
+15.03%
$ 359,027 $ 5,928
Jan 9, 2025 $ 0.0₁₀312
-9.73%
$ 311,602 $ 9,129
Jan 8, 2025 $ 0.0₁₀345
-7.93%
$ 345,303 $ 13,052
Jan 7, 2025 $ 0.0₁₀38
-4.28%
$ 379,632 $ 7,057
Jan 6, 2025 $ 0.0₁₀397
+2.54%
$ 397,214 $ 6,481
Jan 5, 2025 $ 0.0₁₀387
-11.59%
$ 387,470 $ 16,993
Jan 4, 2025 $ 0.0₁₀437
-1.70%
$ 437,214 $ 4,924
Jan 3, 2025 $ 0.0₁₀445
+1.47%
$ 444,614 $ 3,547
Jan 2, 2025 $ 0.0₁₀438
+2.82%
$ 438,159 $ 4,769
Jan 1, 2025 $ 0.0₁₀431
+16.23%
$ 430,508 $ 10,357
Dec 31, 2024 $ 0.0₁₀368
+6.53%
$ 368,034 $ 5,575
Dec 30, 2024 $ 0.0₁₀348
-12.06%
$ 347,837 $ 4,298
Dec 29, 2024 $ 0.0₁₀394
+0.21%
$ 394,195 $ 9,977
Dec 28, 2024 $ 0.0₁₀397
+7.69%
$ 396,542 $ 7,529
Dec 27, 2024 $ 0.0₁₀367
-1.23%
$ 366,878 $ 2,919
Dec 26, 2024 $ 0.0₁₀371
-6.97%
$ 371,250 $ 910
Dec 25, 2024 $ 0.0₁₀398
+0.71%
$ 397,865 $ 6,303
Dec 24, 2024 $ 0.0₁₀388
-2.46%
$ 388,381 $ 11,973
Dec 23, 2024 $ 0.0₁₀402
+2.55%
$ 402,196 $ 5,713
Dec 22, 2024 $ 0.0₁₀39
-5.66%
$ 390,390 $ 2,299
Dec 21, 2024 $ 0.0₁₀417
-5.82%
$ 416,506 $ 3,264
Dec 20, 2024 $ 0.0₁₀439
-15.72%
$ 438,694 $ 6,792
Dec 19, 2024 $ 0.0₁₀526
-3.15%
$ 525,745 $ 11,187
Dec 18, 2024 $ 0.0₁₀541
-21.87%
$ 540,924 $ 17,681
Dec 17, 2024 $ 0.0₁₀694
+5.30%
$ 694,218 $ 42,626
Dec 16, 2024 $ 0.0₁₀664
+6.69%
$ 664,005 $ 31,456
Dec 15, 2024 $ 0.0₁₀623
+11.92%
$ 623,218 $ 14,362
Dec 14, 2024 $ 0.0₁₀556
-11.00%
$ 556,468 $ 27,932
Dec 13, 2024 $ 0.0₁₀632
+53.57%
$ 632,232 $ 46,912
Dec 12, 2024 $ 0.0₁₀411
-5.03%
$ 411,487 $ 9,639
Dec 11, 2024 $ 0.0₁₀432
-13.71%
$ 432,102 $ 9,378
Dec 10, 2024 $ 0.0₁₀493
+13.21%
$ 492,575 $ 14,641
Dec 9, 2024 $ 0.0₁₀436
+24.79%
$ 435,874 $ 16,006
Dec 8, 2024 $ 0.0₁₀351
-7.68%
$ 350,665 $ 2,602
Dec 7, 2024 $ 0.0₁₀38
+3.49%
$ 380,433 $ 4,945