World Liberty Financial Historical Data

WLF Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $0.0₁₀368
+0.82%
$368,435 $3,599
Dec 5, 2024 $0.0₁₀368
-11.45%
$364,952 $6,733
Dec 4, 2024 $0.0₁₀428
+0.00%
$-- $8,815
Dec 3, 2024 $0.0₁₀431
-7.71%
$427,311 $8,816
Dec 2, 2024 $0.0₁₀472
+4.10%
$459,000 $5,244
Dec 1, 2024 $0.0₁₀45
-0.31%
$454,403 $6,873
Nov 30, 2024 $0.0₁₀45
-4.26%
$450,398 $8,254
Nov 29, 2024 $0.0₁₀471
+0.92%
$470,647 $13,852
Nov 28, 2024 $0.0₁₀467
-24.99%
$466,997 $18,745
Nov 27, 2024 $0.0₁₀624
-19.24%
$623,639 $103,836
Nov 26, 2024 $0.0₁₀723
+96.35%
$675,393 $53,346
Nov 25, 2024 $0.0₁₀372
-15.18%
$371,910 $20,451
Nov 24, 2024 $0.0₁₀44
-18.34%
$439,808 $22,258
Nov 23, 2024 $0.0₁₀535
+37.77%
$535,014 $48,148
Nov 22, 2024 $0.0₁₀441
+48.47%
$441,269 $26,722
Nov 21, 2024 $0.0₁₀301
-8.73%
$300,700 $22,674
Nov 20, 2024 $0.0₁₀334
-28.74%
$347,123 $46,989
Nov 19, 2024 $0.0₁₀47
-12.24%
$469,631 $30,522
Nov 18, 2024 $0.0₁₀54
-13.26%
$540,145 $57,706
Nov 17, 2024 $0.0₁₀625
+7.76%
$624,520 $23,768
Nov 16, 2024 $0.0₁₀553
-6.72%
$553,000 $41,389
Nov 15, 2024 $0.0₁₀593
-4.74%
$592,504 $52,603
Nov 14, 2024 $0.0₁₀622
-11.37%
$621,522 $77,169
Nov 13, 2024 $0.0₁₀692
-3.04%
$692,337 $30,416
Nov 12, 2024 $0.0₁₀715
-12.54%
$715,175 $53,372
Nov 11, 2024 $0.0₁₀823
+6.35%
$822,734 $18,788
Nov 10, 2024 $0.0₁₀746
-3.72%
$746,012 $42,036
Nov 9, 2024 $0.0₁₀789
-7.95%
$789,313 $99,148
Nov 8, 2024 $0.0₁₀78
-14.97%
$779,756 $64,889
Nov 7, 2024 $0.0₁₀916
+5.01%
$915,589 $124,521
Nov 6, 2024 $0.0₁₀906
+34.46%
$906,095 $179,612
Nov 5, 2024 $0.0₁₀669
-5.70%
$669,184 $36,064
Nov 4, 2024 $0.0₁₀564
-0.11%
$-- $27,693
Nov 3, 2024 $0.0₁₀564
-2.86%
$563,936 $27,742
Nov 2, 2024 $0.0₁₀575
-21.20%
$574,863 $30,086
Nov 1, 2024 $0.0₁₀73
+2.33%
$729,900 $40,048
Oct 31, 2024 $0.0₁₀719
-21.34%
$719,148 $120,414
Oct 30, 2024 $0.0₁₀919
+62.94%
$919,463 $129,304
Oct 29, 2024 $0.0₁₀547
-11.68%
$547,068 $47,798
Oct 28, 2024 $0.0₁₀619
-3.99%
$619,202 $44,529
Oct 27, 2024 $0.0₁₀67
-9.71%
$669,655 $28,115
Oct 26, 2024 $0.0₁₀801
-8.71%
$800,593 $74,004
Oct 25, 2024 $0.0₁₀871
+49.57%
$870,540 $79,896
Oct 24, 2024 $0.0₁₀58
+12.79%
$579,800 $88,458
Oct 23, 2024 $0.0₁₀514
-37.98%
$514,170 $135,086
Oct 22, 2024 $0.0₁₀829
-18.08%
$828,869 $59,817
Oct 21, 2024 $0.0₉1
-7.65%
$1 million $45,556
Oct 20, 2024 $0.0₉109
+10.69%
$1.09 million $70,028
Oct 19, 2024 $0.0₁₀987
-14.05%
$986,898 $62,378
Oct 18, 2024 $0.0₉115
+22.14%
$1.15 million $98,307