Fantasy Cash Historical Data

FANS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 2018 $0.013
+0.00%
$-- $6,566
Oct 10, 2018 $0.0133
+0.00%
$-- $6,627
Oct 9, 2018 $0.0131
+0.00%
$-- $6,626
Oct 8, 2018 $0.013
+0.00%
$-- $6,572
Oct 7, 2018 $0.0131
+0.00%
$-- $6,595
Oct 6, 2018 $0.013
+0.00%
$-- $6,578
Oct 5, 2018 $0.0125
+0.00%
$-- $6,577
Oct 4, 2018 $0.0149
+0.00%
$-- $6,475
Oct 3, 2018 $0.0189
+0.00%
$-- $6,570
Oct 2, 2018 $0.0185
+0.00%
$-- $6,604
Oct 1, 2018 $0.0245
+0.00%
$-- $6,610
Sep 30, 2018 $0.0254
+0.00%
$-- $6,567
Sep 29, 2018 $0.026
+0.00%
$-- $6,672
Sep 28, 2018 $0.0218
+0.00%
$-- $6,519
Sep 27, 2018 $0.028
+0.00%
$-- $6,475
Sep 26, 2018 $0.029
+0.00%
$-- $6,448
Sep 25, 2018 $0.0284
+0.00%
$-- $6,649
Sep 24, 2018 $0.0292
+0.00%
$-- $6,714
Sep 23, 2018 $0.0281
+0.00%
$-- $6,714
Sep 22, 2018 $0.0262
+0.00%
$-- $6,655
Sep 21, 2018 $0.0268
+0.00%
$-- $6,427
Sep 20, 2018 $0.0288
+0.00%
$-- $6,357
Sep 19, 2018 $0.0269
+0.00%
$-- $6,320
Sep 18, 2018 $0.0258
+0.00%
$-- $6,429
Sep 17, 2018 $0.0253
+0.00%
$-- $6,501
Sep 16, 2018 $0.0252
+0.00%
$-- $6,526
Sep 15, 2018 $0.0251
+0.00%
$-- $6,516
Sep 14, 2018 $0.025
+0.00%
$-- $6,456
Sep 13, 2018 $0.0251
+0.00%
$-- $6,308
Sep 12, 2018 $0.0301
+0.00%
$-- $6,327
Sep 11, 2018 $0.0331
+0.00%
$-- $6,325
Sep 10, 2018 $0.0313
+0.00%
$-- $6,329
Sep 9, 2018 $0.0334
+0.00%
$-- $6,429
Sep 8, 2018 $0.0329
+0.00%
$-- $6,492
Sep 7, 2018 $0.0334
+0.00%
$-- $6,475
Sep 6, 2018 $0.0355
+0.00%
$-- $7,157
Sep 5, 2018 $0.0333
+0.00%
$-- $7,327
Sep 4, 2018 $0.033
+0.00%
$-- $7,265
Sep 3, 2018 $0.0369
+0.00%
$-- $7,234
Sep 2, 2018 $0.0397
+0.00%
$-- $7,107
Sep 1, 2018 $0.0327
+0.00%
$-- $6,989
Aug 31, 2018 $0.0404
+0.00%
$-- $6,947
Aug 30, 2018 $0.0417
+0.00%
$-- $7,063
Aug 29, 2018 $0.0556
+0.00%
$-- $6,990
Aug 28, 2018 $0.063
+0.00%
$-- $6,734
Aug 27, 2018 $0.077
+0.00%
$-- $6,696
Aug 26, 2018 $0.0837
+0.00%
$-- $6,733
Aug 25, 2018 $0.0878
+0.00%
$-- $6,566
Aug 24, 2018 $0.0832
+0.00%
$-- $6,451
Aug 23, 2018 $0.0885
+0.00%
$-- $6,593