Based BOBR Historical Data

BOBR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $0.000136
-5.75%
$136,145 $35
Aug 22, 2025 $0.000144
+13.73%
$144,124 $111
Aug 21, 2025 $0.000123
-7.66%
$125,326 $57
Aug 20, 2025 $0.000138
+26.77%
$133,084 $77
Aug 19, 2025 $0.00011
+1.00%
$108,634 $44
Aug 18, 2025 $0.000109
-16.60%
$108,962 $48
Aug 17, 2025 $0.000131
+9.93%
$130,808 $18
Aug 16, 2025 $0.000119
+1.23%
$118,815 $10
Aug 15, 2025 $0.000116
-2.79%
$116,410 $3
Aug 14, 2025 $0.000119
-8.03%
$120,201 $20
Aug 13, 2025 $0.000129
+1.23%
$129,472 $34
Aug 12, 2025 $0.000129
+8.99%
$129,292 $21
Aug 11, 2025 $0.000119
-2.92%
$118,630 $23
Aug 10, 2025 $0.000122
-13.80%
$122,150 $45
Aug 9, 2025 $0.000141
+10.36%
$141,210 $38
Aug 8, 2025 $0.000128
+6.57%
$127,543 $21
Aug 7, 2025 $0.00012
+3.93%
$119,713 $12
Aug 6, 2025 $0.000115
-3.56%
$115,468 $8
Aug 5, 2025 $0.00012
-6.78%
$119,690 $7
Aug 4, 2025 $0.000129
+5.45%
$128,686 $9
Aug 3, 2025 $0.000122
+19.04%
$122,254 $35
Aug 2, 2025 $0.0001
-16.72%
$102,275 $36
Aug 1, 2025 $0.00012
+0.33%
$120,384 $8
Jul 31, 2025 $0.00012
-14.29%
$119,709 $42
Jul 30, 2025 $0.000139
-16.26%
$139,466 $196
Jul 29, 2025 $0.000167
-18.71%
$166,796 $124
Jul 28, 2025 $0.000182
+4.96%
$182,385 $70
Jul 27, 2025 $0.000173
-1.42%
$173,182 $26
Jul 26, 2025 $0.000176
-10.77%
$175,711 $29
Jul 25, 2025 $0.000197
-13.67%
$197,439 $61
Jul 24, 2025 $0.000229
+11.06%
$228,878 $169
Jul 23, 2025 $0.000206
+1.36%
$206,172 $26
Jul 22, 2025 $0.000203
-13.44%
$203,408 $25
Jul 21, 2025 $0.000236
-6.79%
$235,626 $36
Jul 20, 2025 $0.000254
+8.70%
$253,577 $57
Jul 19, 2025 $0.000234
-13.56%
$233,949 $64
Jul 18, 2025 $0.00027
+18.52%
$270,092 $88
Jul 17, 2025 $0.000228
+3.06%
$228,187 $26
Jul 16, 2025 $0.000221
-0.70%
$221,181 $46
Jul 15, 2025 $0.000185
-6.18%
$185,082 $44
Jul 14, 2025 $0.000197
-4.83%
$197,033 $81
Jul 13, 2025 $0.000206
-6.09%
$206,350 $44
Jul 12, 2025 $0.000217
+6.36%
$216,811 $68
Jul 11, 2025 $0.000204
-18.74%
$203,841 $138
Jul 10, 2025 $0.000259
+14.40%
$259,877 $91
Jul 9, 2025 $0.00023
+12.70%
$230,117 $90
Jul 8, 2025 $0.000221
-14.57%
$220,923 $327
Jul 7, 2025 $0.000259
-9.77%
$258,713 $60
Jul 6, 2025 $0.000286
-23.95%
$286,340 $124
Jul 5, 2025 $0.000382
-10.17%
$381,579 $66