Based BOBR Historical Data

BOBR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.000136
-5.75%
$ 136,145 $ 35
Aug 22, 2025 $ 0.000144
+13.73%
$ 144,124 $ 111
Aug 21, 2025 $ 0.000123
-7.66%
$ 125,326 $ 57
Aug 20, 2025 $ 0.000138
+26.77%
$ 133,084 $ 77
Aug 19, 2025 $ 0.00011
+1.00%
$ 108,634 $ 44
Aug 18, 2025 $ 0.000109
-16.60%
$ 108,962 $ 48
Aug 17, 2025 $ 0.000131
+9.93%
$ 130,808 $ 18
Aug 16, 2025 $ 0.000119
+1.23%
$ 118,815 $ 10
Aug 15, 2025 $ 0.000116
-2.79%
$ 116,410 $ 3
Aug 14, 2025 $ 0.000119
-8.03%
$ 120,201 $ 20
Aug 13, 2025 $ 0.000129
+1.23%
$ 129,472 $ 34
Aug 12, 2025 $ 0.000129
+8.99%
$ 129,292 $ 21
Aug 11, 2025 $ 0.000119
-2.92%
$ 118,630 $ 23
Aug 10, 2025 $ 0.000122
-13.80%
$ 122,150 $ 45
Aug 9, 2025 $ 0.000141
+10.36%
$ 141,210 $ 38
Aug 8, 2025 $ 0.000128
+6.57%
$ 127,543 $ 21
Aug 7, 2025 $ 0.00012
+3.93%
$ 119,713 $ 12
Aug 6, 2025 $ 0.000115
-3.56%
$ 115,468 $ 8
Aug 5, 2025 $ 0.00012
-6.78%
$ 119,690 $ 7
Aug 4, 2025 $ 0.000129
+5.45%
$ 128,686 $ 9
Aug 3, 2025 $ 0.000122
+19.04%
$ 122,254 $ 35
Aug 2, 2025 $ 0.0001
-16.72%
$ 102,275 $ 36
Aug 1, 2025 $ 0.00012
+0.33%
$ 120,384 $ 8
Jul 31, 2025 $ 0.00012
-14.29%
$ 119,709 $ 42
Jul 30, 2025 $ 0.000139
-16.26%
$ 139,466 $ 196
Jul 29, 2025 $ 0.000167
-18.71%
$ 166,796 $ 124
Jul 28, 2025 $ 0.000182
+4.96%
$ 182,385 $ 70
Jul 27, 2025 $ 0.000173
-1.42%
$ 173,182 $ 26
Jul 26, 2025 $ 0.000176
-10.77%
$ 175,711 $ 29
Jul 25, 2025 $ 0.000197
-13.67%
$ 197,439 $ 61
Jul 24, 2025 $ 0.000229
+11.06%
$ 228,878 $ 169
Jul 23, 2025 $ 0.000206
+1.36%
$ 206,172 $ 26
Jul 22, 2025 $ 0.000203
-13.44%
$ 203,408 $ 25
Jul 21, 2025 $ 0.000236
-6.79%
$ 235,626 $ 36
Jul 20, 2025 $ 0.000254
+8.70%
$ 253,577 $ 57
Jul 19, 2025 $ 0.000234
-13.56%
$ 233,949 $ 64
Jul 18, 2025 $ 0.00027
+18.52%
$ 270,092 $ 88
Jul 17, 2025 $ 0.000228
+3.06%
$ 228,187 $ 26
Jul 16, 2025 $ 0.000221
-0.70%
$ 221,181 $ 46
Jul 15, 2025 $ 0.000185
-6.18%
$ 185,082 $ 44
Jul 14, 2025 $ 0.000197
-4.83%
$ 197,033 $ 81
Jul 13, 2025 $ 0.000206
-6.09%
$ 206,350 $ 44
Jul 12, 2025 $ 0.000217
+6.36%
$ 216,811 $ 68
Jul 11, 2025 $ 0.000204
-18.74%
$ 203,841 $ 138
Jul 10, 2025 $ 0.000259
+14.40%
$ 259,877 $ 91
Jul 9, 2025 $ 0.00023
+12.70%
$ 230,117 $ 90
Jul 8, 2025 $ 0.000221
-14.57%
$ 220,923 $ 327
Jul 7, 2025 $ 0.000259
-9.77%
$ 258,713 $ 60
Jul 6, 2025 $ 0.000286
-23.95%
$ 286,340 $ 124
Jul 5, 2025 $ 0.000382
-10.17%
$ 381,579 $ 66