Based BOBR Historical Data

BOBR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.000428
+32.19%
$ 428,295 $ 371
Jul 3, 2025 $ 0.000324
-7.12%
$ 323,623 $ 682
Jul 2, 2025 $ 0.000233
+10.06%
$ 233,255 $ 33
Jul 1, 2025 $ 0.000212
-8.12%
$ 211,916 $ 2,538
Jun 30, 2025 $ 0.000231
-9.48%
$ 231,207 $ 2,115
Jun 29, 2025 $ 0.000255
-3.06%
$ 255,409 $ 2,160
Jun 28, 2025 $ 0.000263
-1.85%
$ 263,444 $ 3,795
Jun 27, 2025 $ 0.000228
-10.69%
$ 228,201 $ 3,435
Jun 26, 2025 $ 0.000256
+6.40%
$ 255,522 $ 2,205
Jun 25, 2025 $ 0.00024
-9.53%
$ 240,153 $ 1,393
Jun 24, 2025 $ 0.000265
-11.04%
$ 265,459 $ 7,946
Jun 23, 2025 $ 0.000298
+19.06%
$ 297,899 $ 13,776
Jun 22, 2025 $ 0.00025
-13.46%
$ 250,191 $ 4,741
Jun 21, 2025 $ 0.000289
-8.33%
$ 289,021 $ 2,897
Jun 20, 2025 $ 0.000315
+1.80%
$ 315,284 $ 5,802
Jun 19, 2025 $ 0.00031
-2.50%
$ 309,705 $ 7,271
Jun 18, 2025 $ 0.000318
-5.36%
$ 317,650 $ 2,494
Jun 17, 2025 $ 0.000336
-2.27%
$ 335,640 $ 13,626
Jun 16, 2025 $ 0.000343
-12.21%
$ 343,478 $ 15,899
Jun 15, 2025 $ 0.000391
-3.93%
$ 391,268 $ 23,752
Jun 14, 2025 $ 0.000407
-4.90%
$ 407,314 $ 9,421
Jun 13, 2025 $ 0.000428
+20.74%
$ 428,308 $ 32,147
Jun 12, 2025 $ 0.000355
-19.06%
$ 354,662 $ 7,839
Jun 11, 2025 $ 0.000439
-15.66%
$ 439,164 $ 16,708
Jun 10, 2025 $ 0.000521
+0.80%
$ 520,655 $ 6,178
Jun 9, 2025 $ 0.000517
+1.92%
$ 516,560 $ 9,346
Jun 8, 2025 $ 0.000507
+14.65%
$ 506,807 $ 12,756
Jun 7, 2025 $ 0.000442
+11.15%
$ 442,061 $ 5,609
Jun 6, 2025 $ 0.000398
-4.37%
$ 397,742 $ 14,187
Jun 5, 2025 $ 0.000416
-15.04%
$ 415,833 $ 14,490
Jun 4, 2025 $ 0.000489
+3.95%
$ -- $ 4,978
Download