Based BOBR Historical Data

BOBR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $0.000428
+32.19%
$428,295 $371
Jul 3, 2025 $0.000324
-7.12%
$323,623 $682
Jul 2, 2025 $0.000233
+10.06%
$233,255 $33
Jul 1, 2025 $0.000212
-8.12%
$211,916 $2,538
Jun 30, 2025 $0.000231
-9.48%
$231,207 $2,115
Jun 29, 2025 $0.000255
-3.06%
$255,409 $2,160
Jun 28, 2025 $0.000263
-1.85%
$263,444 $3,795
Jun 27, 2025 $0.000228
-10.69%
$228,201 $3,435
Jun 26, 2025 $0.000256
+6.40%
$255,522 $2,205
Jun 25, 2025 $0.00024
-9.53%
$240,153 $1,393
Jun 24, 2025 $0.000265
-11.04%
$265,459 $7,946
Jun 23, 2025 $0.000298
+19.06%
$297,899 $13,776
Jun 22, 2025 $0.00025
-13.46%
$250,191 $4,741
Jun 21, 2025 $0.000289
-8.33%
$289,021 $2,897
Jun 20, 2025 $0.000315
+1.80%
$315,284 $5,802
Jun 19, 2025 $0.00031
-2.50%
$309,705 $7,271
Jun 18, 2025 $0.000318
-5.36%
$317,650 $2,494
Jun 17, 2025 $0.000336
-2.27%
$335,640 $13,626
Jun 16, 2025 $0.000343
-12.21%
$343,478 $15,899
Jun 15, 2025 $0.000391
-3.93%
$391,268 $23,752
Jun 14, 2025 $0.000407
-4.90%
$407,314 $9,421
Jun 13, 2025 $0.000428
+20.74%
$428,308 $32,147
Jun 12, 2025 $0.000355
-19.06%
$354,662 $7,839
Jun 11, 2025 $0.000439
-15.66%
$439,164 $16,708
Jun 10, 2025 $0.000521
+0.80%
$520,655 $6,178
Jun 9, 2025 $0.000517
+1.92%
$516,560 $9,346
Jun 8, 2025 $0.000507
+14.65%
$506,807 $12,756
Jun 7, 2025 $0.000442
+11.15%
$442,061 $5,609
Jun 6, 2025 $0.000398
-4.37%
$397,742 $14,187
Jun 5, 2025 $0.000416
-15.04%
$415,833 $14,490
Jun 4, 2025 $0.000489
+3.95%
$-- $4,978
Download