Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HedgeTrade Historical Data

HEDG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2022 $0.207
-1.46%
$-- $202
Aug 14, 2022 $0.209
-4.06%
$-- $204
Aug 13, 2022 $0.218
+0.85%
$-- $212
Aug 12, 2022 $0.216
+2.44%
$-- $211
Aug 11, 2022 $0.211
-2.51%
$-- $206
Aug 10, 2022 $0.217
+2.46%
$-- $144
Aug 9, 2022 $0.212
-2.58%
$-- $139
Aug 8, 2022 $0.217
+3.56%
$-- $143
Aug 7, 2022 $0.21
+1.41%
$-- $139
Aug 6, 2022 $0.207
+0.76%
$-- $136
Aug 5, 2022 $0.206
+6.09%
$-- $134
Aug 4, 2022 $0.194
+0.72%
$-- $127
Aug 3, 2022 $0.193
+0.35%
$-- $129
Aug 2, 2022 $0.193
-1.97%
$-- $127
Aug 1, 2022 $0.198
-1.74%
$-- $129
Jul 31, 2022 $0.2
-0.48%
$-- $134
Jul 30, 2022 $0.2
+0.40%
$-- $134
Jul 29, 2022 $0.199
+3.78%
$-- $131
Jul 28, 2022 $0.194
+7.00%
$-- $128
Jul 27, 2022 $0.181
+4.54%
$-- $120
Jul 26, 2022 $0.172
-17.06%
$-- $59
Jul 25, 2022 $0.207
-1.84%
$-- $51
Jul 24, 2022 $0.22
+5.49%
$-- $113
Jul 23, 2022 $0.208
+1.49%
$-- $53
Jul 22, 2022 $0.205
-3.08%
$-- $107
Jul 21, 2022 $0.212
+1.98%
$-- $53
Jul 20, 2022 $0.208
-3.30%
$-- $53
Jul 19, 2022 $0.218
+1.66%
$-- $113
Jul 18, 2022 $0.216
+22.91%
$-- $111
Jul 17, 2022 $0.177
-1.66%
$-- $124
Jul 16, 2022 $0.18
+5.65%
$-- $126
Jul 15, 2022 $0.172
-13.15%
$-- $62
Jul 14, 2022 $0.198
+1.19%
$-- $94
Jul 13, 2022 $0.191
+2.02%
$-- $92
Jul 12, 2022 $0.187
-3.52%
$-- $89
Jul 11, 2022 $0.194
-4.03%
$-- $45
Jul 10, 2022 $0.205
-4.56%
$-- $97
Jul 9, 2022 $0.214
-0.33%
$-- $102
Jul 8, 2022 $0.212
+10.81%
$-- $102
Jul 7, 2022 $0.191
+2.42%
$-- $140
Jul 6, 2022 $0.187
-0.45%
$-- $136
Jul 5, 2022 $0.188
-6.98%
$-- $58
Jul 4, 2022 $0.18
-1.48%
$-- $59
Jun 29, 2022 $0.165
-2.23%
$-- $63
Jun 28, 2022 $0.167
-10.15%
$-- $127
Jun 27, 2022 $0.186
+5.74%
$-- $66
Jun 26, 2022 $0.177
-1.49%
$-- $142
Jun 25, 2022 $0.183
+3.00%
$-- $69
Jun 24, 2022 $0.179
+0.94%
$-- $142
Jun 23, 2022 $0.177
+6.86%
$-- $67