HedgeTrade Historical Data

HEDG Page 14
Download
Date Close Price change Market cap Trading volume
Sep 15, 2019 $ 0.968
+2.88%
$ -- $ 375
Sep 14, 2019 $ 0.941
+9.69%
$ -- $ 56
Sep 13, 2019 $ 0.858
-11.03%
$ -- $ 521
Sep 12, 2019 $ 0.964
+10.01%
$ -- $ 458
Sep 11, 2019 $ 0.874
-2.11%
$ -- $ 983
Sep 10, 2019 $ 0.895
-8.37%
$ -- $ 266
Sep 9, 2019 $ 0.975
+0.96%
$ -- $ 10,515
Sep 8, 2019 $ 0.965
+7.72%
$ -- $ 112
Sep 7, 2019 $ 0.896
+0.24%
$ -- $ 375
Sep 6, 2019 $ 0.895
+624.81%
$ -- $ 202
Sep 5, 2019 $ 0.123
-86.31%
$ -- $ 1,168
Sep 4, 2019 $ 0.899
-2.29%
$ -- $ 157
Sep 3, 2019 $ 0.921
+3.31%
$ -- $ 256
Sep 2, 2019 $ 0.891
-0.12%
$ -- $ 421
Sep 1, 2019 $ 0.895
+1.63%
$ -- $ 526
Aug 31, 2019 $ 0.88
-1.70%
$ -- $ 775
Aug 30, 2019 $ 0.896
+10.86%
$ -- $ 94
Aug 29, 2019 $ 0.808
+80.76%
$ -- $ 185
Aug 28, 2019 $ 0.447
+225.97%
$ -- $ 177
Aug 27, 2019 $ 0.137
-83.33%
$ -- $ 35
Aug 26, 2019 $ 0.82
+2.77%
$ -- $ 57
Aug 25, 2019 $ 0.797
+334.09%
$ -- $ 57
Aug 24, 2019 $ 0.184
-75.12%
$ -- $ 20
Aug 23, 2019 $ 0.738
+191.60%
$ -- $ 40
Aug 22, 2019 $ 0.253
-66.76%
$ -- $ 133
Aug 21, 2019 $ 0.763
-4.90%
$ -- $ 236
Aug 20, 2019 $ 0.802
-3.70%
$ -- $ 738
Aug 19, 2019 $ 0.828
+0.56%
$ -- $ 108
Aug 18, 2019 $ 0.824
+0.29%
$ -- $ 89
Aug 17, 2019 $ 0.821
+3.72%
$ -- $ 96
Aug 16, 2019 $ 0.788
-8.41%
$ -- $ 196
Aug 15, 2019 $ 0.856
+10.88%
$ -- $ 372
Aug 14, 2019 $ 0.77
-8.00%
$ -- $ 68
Aug 13, 2019 $ 0.837
-2.48%
$ -- $ 218
Aug 12, 2019 $ 0.859
-0.98%
$ -- $ 208
Aug 11, 2019 $ 0.867
-2.14%
$ -- $ 536
Aug 10, 2019 $ 0.886
+2.21%
$ -- $ 721
Aug 9, 2019 $ 0.869
-1.74%
$ -- $ 99
Aug 8, 2019 $ 0.886
-1.54%
$ -- $ 248
Aug 7, 2019 $ 0.9
-0.52%
$ -- $ 504
Aug 6, 2019 $ 0.905
-0.83%
$ -- $ 432
Aug 5, 2019 $ 0.912
+4.98%
$ -- $ 168
Aug 4, 2019 $ 0.869
+0.65%
$ -- $ 157
Aug 3, 2019 $ 0.863
+7.71%
$ -- $ 212
Aug 2, 2019 $ 0.801
-2.44%
$ -- $ 462
Aug 1, 2019 $ 0.821
+5.63%
$ -- $ 198
Jul 31, 2019 $ 0.778
+3.04%
$ -- $ 247
Jul 30, 2019 $ 0.755
+0.29%
$ -- $ 99
Jul 29, 2019 $ 0.753
-2.60%
$ -- $ 177
Jul 28, 2019 $ 0.773
+2.44%
$ -- $ 74