Coinranking
HedgeTrade Historical Data
HEDG
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 4, 2019 | $0.799 | -1.67% | ||
| Nov 3, 2019 | $0.812 | -1.46% | ||
| Nov 2, 2019 | $0.824 | +0.87% | ||
| Nov 1, 2019 | $0.817 | +3.89% | ||
| Oct 31, 2019 | $0.787 | -2.93% | ||
| Oct 30, 2019 | $0.81 | -1.09% | ||
| Oct 29, 2019 | $0.819 | +3.92% | ||
| Oct 28, 2019 | $0.788 | +2.61% | ||
| Oct 27, 2019 | $0.769 | -3.51% | ||
| Oct 26, 2019 | $0.793 | +5.01% | ||
| Oct 25, 2019 | $0.754 | +15.50% | ||
| Oct 24, 2019 | $0.653 | -2.87% | ||
| Oct 23, 2019 | $0.672 | -7.79% | ||
| Oct 22, 2019 | $0.729 | +0.00% | ||
| Oct 21, 2019 | $0.729 | -1.47% | ||
| Oct 20, 2019 | $0.74 | -1.11% | ||
| Oct 19, 2019 | $0.748 | +4.01% | ||
| Oct 18, 2019 | $0.719 | -1.68% | ||
| Oct 17, 2019 | $0.731 | -2.48% | ||
| Oct 16, 2019 | $0.75 | +1.23% | ||
| Oct 15, 2019 | $0.741 | -0.07% | ||
| Oct 14, 2019 | $0.741 | -0.34% | ||
| Oct 13, 2019 | $0.744 | -0.38% | ||
| Oct 12, 2019 | $0.747 | -0.63% | ||
| Oct 11, 2019 | $0.753 | -2.19% | ||
| Oct 10, 2019 | $0.769 | -4.47% | ||
| Oct 9, 2019 | $0.803 | +8.26% | ||
| Oct 8, 2019 | $0.74 | -2.66% | ||
| Oct 7, 2019 | $0.76 | +4.73% | ||
| Oct 6, 2019 | $0.728 | -9.31% | ||
| Oct 5, 2019 | $0.803 | +8.48% | ||
| Oct 4, 2019 | $0.743 | -6.94% | ||
| Oct 3, 2019 | $0.798 | +2.42% | ||
| Oct 2, 2019 | $0.779 | +10.08% | ||
| Oct 1, 2019 | $0.708 | +4.04% | ||
| Sep 30, 2019 | $0.68 | -6.88% | ||
| Sep 29, 2019 | $0.731 | -2.33% | ||
| Sep 28, 2019 | $0.748 | -69.48% | ||
| Sep 27, 2019 | $2.45 | +250.32% | ||
| Sep 26, 2019 | $0.699 | -4.10% | ||
| Sep 25, 2019 | $0.728 | -2.87% | ||
| Sep 24, 2019 | $0.743 | -11.47% | ||
| Sep 23, 2019 | $0.839 | -7.08% | ||
| Sep 22, 2019 | $0.903 | -2.28% | ||
| Sep 21, 2019 | $0.924 | +11.37% | ||
| Sep 20, 2019 | $0.829 | -1.38% | ||
| Sep 19, 2019 | $0.841 | +2.56% | ||
| Sep 18, 2019 | $0.82 | -4.04% | ||
| Sep 17, 2019 | $0.854 | +1.46% | ||
| Sep 16, 2019 | $0.843 | -12.95% | ||