Coinranking
HedgeTrade Historical Data
HEDG
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 7, 2019 | $0.28 | -3.82% | ||
| Jun 6, 2019 | $0.291 | +1.52% | ||
| Jun 5, 2019 | $0.287 | +3.90% | ||
| Jun 4, 2019 | $0.276 | +47.65% | ||
| Jun 3, 2019 | $0.187 | -8.49% | ||
| Jun 2, 2019 | $0.205 | +1.46% | ||
| Jun 1, 2019 | $0.202 | -5.58% | ||
| May 31, 2019 | $0.214 | +5.33% | ||
| May 30, 2019 | $0.203 | +30.01% | ||
| May 26, 2019 | $0.0941 | -1.17% | ||
| May 25, 2019 | $0.0953 | +0.95% | ||
| May 24, 2019 | $0.0944 | +1.02% | ||
| May 23, 2019 | $0.0935 | +28.48% | ||
| May 22, 2019 | $0.0728 | +33.88% | ||
| May 21, 2019 | $0.0544 | -1.12% | ||
| May 20, 2019 | $0.055 | -14.26% | ||
| May 19, 2019 | $0.0642 | +5.91% | ||
| May 18, 2019 | $0.0606 | -5.98% | ||
| May 17, 2019 | $0.0644 | -5.29% | ||
| May 16, 2019 | $0.068 | -31.11% | ||
| May 15, 2019 | $0.0989 | +11.24% | ||
| May 14, 2019 | $0.0889 | +8.30% | ||
| May 13, 2019 | $0.0821 | +7.33% | ||
| May 12, 2019 | $0.0765 | +2.18% | ||
| May 11, 2019 | $0.075 | +1.45% | ||
| May 10, 2019 | $0.0739 | +3.86% | ||
| May 9, 2019 | $0.0712 | -0.58% | ||
| May 8, 2019 | $0.0717 | -0.22% | ||
| May 7, 2019 | $0.0718 | -7.34% | ||
| May 6, 2019 | $0.0775 | +3.06% | ||
| May 5, 2019 | $0.0752 | -26.43% | ||
| May 4, 2019 | $0.102 | -10.79% | ||
| May 3, 2019 | $0.115 | -40.74% | ||
| Mar 12, 2019 | $0.2 | +0.38% | ||
| Mar 11, 2019 | $0.2 | +95.08% | ||
| Mar 10, 2019 | $0.102 | -67.63% | ||
| Mar 9, 2019 | $0.317 | -2.19% | ||
| Mar 8, 2019 | $0.324 | +5.13% | ||
| Mar 7, 2019 | $0.308 | -0.73% | ||
| Mar 6, 2019 | $0.31 | -3.46% | ||
| Mar 5, 2019 | $0.321 | -1.78% | ||
| Mar 4, 2019 | $0.327 | -0.80% | ||
| Mar 3, 2019 | $0.33 | -7.40% | ||
| Mar 2, 2019 | $0.356 | +12.53% | ||
| Mar 1, 2019 | $0.316 | +11.66% | ||
| Feb 28, 2019 | $0.283 | +9.95% | ||
| Feb 27, 2019 | $0.258 | +2.52% | ||
| Feb 26, 2019 | $0.251 | +7.72% | ||
| Feb 25, 2019 | $0.233 | +7.12% | ||
| Feb 24, 2019 | $0.218 | -0.19% | ||