HedgeTrade Historical Data

HEDG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $ 0.28
-3.82%
$ -- $ 950
Jun 6, 2019 $ 0.291
+1.52%
$ -- $ 554
Jun 5, 2019 $ 0.287
+3.90%
$ -- $ 103
Jun 4, 2019 $ 0.276
+47.65%
$ -- $ 8,040
Jun 3, 2019 $ 0.187
-8.49%
$ -- $ 400
Jun 2, 2019 $ 0.205
+1.46%
$ -- $ 1,029
Jun 1, 2019 $ 0.202
-5.58%
$ -- $ 394
May 31, 2019 $ 0.214
+5.33%
$ -- $ 3,565
May 30, 2019 $ 0.203
+30.01%
$ -- $ 1,914
May 26, 2019 $ 0.0941
-1.17%
$ -- $ 491
May 25, 2019 $ 0.0953
+0.95%
$ -- $ 497
May 24, 2019 $ 0.0944
+1.02%
$ -- $ 493
May 23, 2019 $ 0.0935
+28.48%
$ -- $ 2,061
May 22, 2019 $ 0.0728
+33.88%
$ -- $ 4,181
May 21, 2019 $ 0.0544
-1.12%
$ -- $ 1,872
May 20, 2019 $ 0.055
-14.26%
$ -- $ 1,205
May 19, 2019 $ 0.0642
+5.91%
$ -- $ 1,481
May 18, 2019 $ 0.0606
-5.98%
$ -- $ 1,969
May 17, 2019 $ 0.0644
-5.29%
$ -- $ 1,895
May 16, 2019 $ 0.068
-31.11%
$ -- $ 4,326
May 15, 2019 $ 0.0989
+11.24%
$ -- $ 3,016
May 14, 2019 $ 0.0889
+8.30%
$ -- $ 1,290
May 13, 2019 $ 0.0821
+7.33%
$ -- $ 858
May 12, 2019 $ 0.0765
+2.18%
$ -- $ 634
May 11, 2019 $ 0.075
+1.45%
$ -- $ 699
May 10, 2019 $ 0.0739
+3.86%
$ -- $ 246
May 9, 2019 $ 0.0712
-0.58%
$ -- $ 598
May 8, 2019 $ 0.0717
-0.22%
$ -- $ 1,489
May 7, 2019 $ 0.0718
-7.34%
$ -- $ 193
May 6, 2019 $ 0.0775
+3.06%
$ -- $ 691
May 5, 2019 $ 0.0752
-26.43%
$ -- $ 1,480
May 4, 2019 $ 0.102
-10.79%
$ -- $ 2,544
May 3, 2019 $ 0.115
-40.74%
$ -- $ 3,308
Mar 12, 2019 $ 0.2
+0.38%
$ -- $ 4
Mar 11, 2019 $ 0.2
+95.08%
$ -- $ 4
Mar 10, 2019 $ 0.102
-67.63%
$ -- $ 5,101
Mar 9, 2019 $ 0.317
-2.19%
$ -- $ 3,486
Mar 8, 2019 $ 0.324
+5.13%
$ -- $ 6,024
Mar 7, 2019 $ 0.308
-0.73%
$ -- $ 13,593
Mar 6, 2019 $ 0.31
-3.46%
$ -- $ 9,719
Mar 5, 2019 $ 0.321
-1.78%
$ -- $ 12,096
Mar 4, 2019 $ 0.327
-0.80%
$ -- $ 4,033
Mar 3, 2019 $ 0.33
-7.40%
$ -- $ 6,037
Mar 2, 2019 $ 0.356
+12.53%
$ -- $ 9,501
Mar 1, 2019 $ 0.316
+11.66%
$ -- $ 10,722
Feb 28, 2019 $ 0.283
+9.95%
$ -- $ 8,662
Feb 27, 2019 $ 0.258
+2.52%
$ -- $ 6,784
Feb 26, 2019 $ 0.251
+7.72%
$ -- $ 5,416
Feb 25, 2019 $ 0.233
+7.12%
$ -- $ 6,725
Feb 24, 2019 $ 0.218
-0.19%
$ -- $ 8,246