Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HedgeTrade Historical Data

HEDG Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2019 $0.218
+7.15%
$-- $5,700
Feb 22, 2019 $0.204
+0.16%
$-- $3,852
Feb 21, 2019 $0.203
+1.55%
$-- $4,894
Feb 20, 2019 $0.2
+1.03%
$-- $3,593
Feb 19, 2019 $0.198
+6.24%
$-- $4,961
Feb 18, 2019 $0.187
+11.53%
$-- $10,730
Feb 17, 2019 $0.168
-22.56%
$-- $10,154
Feb 16, 2019 $0.216
+30.61%
$-- $19,694
Feb 15, 2019 $0.166
+1.69%
$-- $7,208
Feb 14, 2019 $0.163
+6.68%
$-- $7,395
Feb 13, 2019 $0.153
+6.84%
$-- $6,225
Feb 12, 2019 $0.143
+4.02%
$-- $3,008
Feb 11, 2019 $0.137
-3.38%
$-- $7,509
Feb 10, 2019 $0.142
+3.64%
$-- $9,756
Feb 9, 2019 $0.137
+2.89%
$-- $8,910
Feb 8, 2019 $0.134
+12.98%
$-- $12,774
Feb 7, 2019 $0.118
+0.02%
$-- $10,620
Feb 6, 2019 $0.118
-2.70%
$-- $12,377
Feb 5, 2019 $0.122
-1.44%
$-- $15,938
Feb 4, 2019 $0.123
-1.43%
$-- $12,091
Feb 3, 2019 $0.125
-1.87%
$-- $20,251
Feb 2, 2019 $0.127
+3.49%
$-- $18,900
Feb 1, 2019 $0.123
-0.53%
$-- $17,626
Jan 31, 2019 $0.124
+0.38%
$-- $11,038
Jan 30, 2019 $0.123
+5.32%
$-- $5,314
Jan 29, 2019 $0.117
+2.96%
$-- $7,020
Jan 28, 2019 $0.114
-1.92%
$-- $1,713
Jan 27, 2019 $0.116
-7.79%
$-- $583
Jan 26, 2019 $0.126
+1.23%
$-- $2,029
Jan 25, 2019 $0.124
+0.25%
$-- $1,464
Jan 24, 2019 $0.124
+18.52%
$-- $8,568
Download