Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HedgeTrade Historical Data

HEDG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2022 $0.168
-0.84%
$-- $65
Jun 21, 2022 $0.169
-2.23%
$-- $64
Jun 20, 2022 $0.17
-0.64%
$-- $136
Jun 19, 2022 $0.174
+30.77%
$-- $134
Jun 18, 2022 $0.128
-4.08%
$-- $51
Jun 17, 2022 $0.131
-4.51%
$-- $152
Jun 16, 2022 $0.137
-2.34%
$-- $159
May 24, 2022 $0.312
-1.31%
$-- $118
May 23, 2022 $0.316
-2.29%
$-- $120
May 22, 2022 $0.323
+2.35%
$-- $123
May 21, 2022 $0.315
+1.20%
$-- $119
May 20, 2022 $0.313
-1.31%
$-- $118
May 19, 2022 $0.313
+2.32%
$-- $120
May 18, 2022 $0.306
-7.22%
$-- $116
May 17, 2022 $0.33
+1.85%
$-- $125
May 16, 2022 $0.326
-3.84%
$-- $123
May 15, 2022 $0.34
+5.60%
$-- $129
May 14, 2022 $0.322
+2.52%
$-- $123
May 13, 2022 $0.315
+3.63%
$-- $119
May 12, 2022 $0.305
-3.92%
$-- $116
May 11, 2022 $0.316
-8.11%
$-- $122
Mar 20, 2022 $0.511
-0.29%
$-- $271
Jun 9, 2021 $1.51
+1.00%
$-- $965
Jun 8, 2021 $1.5
-26.71%
$-- $951
Jun 7, 2021 $2.04
-7.91%
$-- $3,088
May 27, 2021 $1.12
+1.38%
$-- $336
May 21, 2021 $1.28
+0.08%
$-- $554
May 20, 2021 $1.26
+1.67%
$-- $536
May 4, 2021 $1.65
-0.38%
$-- $575
May 3, 2021 $1.44
+2.02%
$-- $507
May 2, 2021 $1.41
+2.07%
$-- $493
Apr 11, 2021 $1.61
-1.31%
$-- $716
Apr 10, 2021 $1.63
-1.80%
$-- $715
Apr 9, 2021 $1.42
-1.13%
$-- $935
Apr 8, 2021 $1.43
+0.70%
$-- $937
Apr 6, 2021 $1.88
+0.58%
$-- $814
Apr 5, 2021 $1.87
+22.71%
$-- $1,522
Mar 30, 2021 $1.78
-13.63%
$-- $651
Mar 29, 2021 $2.07
-7.95%
$-- $664
Mar 28, 2021 $2.25
+20.08%
$-- $4,552
Mar 27, 2021 $1.87
+30.99%
$-- $2,027
Mar 24, 2021 $1.7
-1.02%
$-- $594
Mar 23, 2021 $1.71
-13.55%
$-- $599
Mar 22, 2021 $1.98
+29.42%
$-- $2,515
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Mar 9, 2021 $1.41
+1.50%
$-- $114
Mar 8, 2021 $1.39
+8.02%
$-- $113
Mar 5, 2021 $1.07
+0.97%
$-- $584
Mar 4, 2021 $1.06
-16.24%
$-- $1,001
Mar 1, 2021 $1.08
+9.53%
$-- $239