HedgeTrade Historical Data

HEDG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2020 $ 1.46
-8.88%
$ -- $ 8,184
Aug 29, 2020 $ 1.61
-0.89%
$ -- $ 17,417
Aug 28, 2020 $ 1.62
+10.85%
$ -- $ 18,442
Aug 27, 2020 $ 1.46
-0.04%
$ -- $ 15,427
Aug 26, 2020 $ 1.46
-13.79%
$ -- $ 16,344
Aug 25, 2020 $ 1.7
-5.54%
$ -- $ 19,027
Aug 24, 2020 $ 1.8
+3.36%
$ -- $ 19,452
Aug 23, 2020 $ 1.74
-0.44%
$ -- $ 21,681
Aug 22, 2020 $ 1.75
+0.67%
$ -- $ 20,549
Aug 21, 2020 $ 1.73
-1.93%
$ -- $ 21,312
Aug 20, 2020 $ 1.77
+1.87%
$ -- $ 21,587
Aug 19, 2020 $ 1.74
-6.18%
$ -- $ 18,542
Aug 18, 2020 $ 1.85
-5.25%
$ -- $ 20,679
Aug 17, 2020 $ 1.95
+6.79%
$ -- $ 22,724
Aug 16, 2020 $ 1.83
-0.68%
$ -- $ 16,652
Aug 15, 2020 $ 1.84
-0.30%
$ -- $ 18,382
Aug 14, 2020 $ 1.85
-1.81%
$ -- $ 20,013
Aug 13, 2020 $ 1.88
+2.31%
$ -- $ 21,579
Aug 12, 2020 $ 1.84
+4.81%
$ -- $ 20,123
Aug 11, 2020 $ 1.76
-6.52%
$ -- $ 19,144
Aug 10, 2020 $ 1.88
+2.13%
$ -- $ 21,888
Aug 9, 2020 $ 1.84
-8.03%
$ -- $ 14,081
Aug 8, 2020 $ 2
-2.17%
$ -- $ 17,099
Aug 7, 2020 $ 2.04
+0.66%
$ -- $ 23,838
Aug 6, 2020 $ 2.03
-4.56%
$ -- $ 38,866
Aug 5, 2020 $ 2.12
-3.22%
$ -- $ 37,647
Aug 4, 2020 $ 2.19
-5.22%
$ -- $ 30,621
Aug 3, 2020 $ 2.32
+13.84%
$ -- $ 40,973
Aug 2, 2020 $ 2.03
-4.77%
$ -- $ 30,598
Aug 1, 2020 $ 2.14
+50.96%
$ -- $ 51,360
Jul 31, 2020 $ 1.41
+3.65%
$ -- $ 17,629
Jul 30, 2020 $ 1.37
+1.21%
$ -- $ 20,480
Jul 29, 2020 $ 1.35
+1.38%
$ -- $ 19,355
Jul 28, 2020 $ 1.33
-9.78%
$ -- $ 18,464
Jul 27, 2020 $ 1.47
+5.86%
$ -- $ 18,651
Jul 26, 2020 $ 1.39
+2.64%
$ -- $ 17,908
Jul 25, 2020 $ 1.36
+2.54%
$ -- $ 16,577
Jul 24, 2020 $ 1.32
-1.77%
$ -- $ 14,450
Jul 23, 2020 $ 1.34
-0.79%
$ -- $ 17,187
Jul 22, 2020 $ 1.35
+0.44%
$ -- $ 14,290
Jul 21, 2020 $ 1.35
+4.77%
$ -- $ 12,990
Jul 20, 2020 $ 1.29
-3.55%
$ -- $ 9,523
Jul 19, 2020 $ 1.33
+1.03%
$ -- $ 9,002
Jul 18, 2020 $ 1.32
+0.89%
$ -- $ 8,453
Jul 17, 2020 $ 1.31
-3.51%
$ -- $ 7,717
Jul 16, 2020 $ 1.36
+3.50%
$ -- $ 11,159
Jul 15, 2020 $ 1.31
-1.36%
$ -- $ 7,514
Jul 14, 2020 $ 1.33
+0.62%
$ -- $ 8,064
Jul 13, 2020 $ 1.32
-3.59%
$ -- $ 10,997
Jul 12, 2020 $ 1.37
+0.75%
$ -- $ 9,785