Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HedgeTrade Historical Data

HEDG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2020 $1.36
+0.17%
$-- $8,819
Jul 10, 2020 $1.36
+1.51%
$-- $9,860
Jul 9, 2020 $1.34
-0.28%
$-- $7,640
Jul 8, 2020 $1.34
-2.70%
$-- $7,658
Jul 7, 2020 $1.38
-1.49%
$-- $8,148
Jul 6, 2020 $1.4
+6.34%
$-- $11,636
Jul 5, 2020 $1.32
+0.58%
$-- $9,608
Jul 4, 2020 $1.31
-0.26%
$-- $10,103
Jul 3, 2020 $1.31
-2.44%
$-- $9,371
Jul 2, 2020 $1.34
-6.09%
$-- $12,570
Jul 1, 2020 $1.43
-0.28%
$-- $9,842
Jun 30, 2020 $1.44
+3.28%
$-- $8,913
Jun 29, 2020 $1.39
-4.42%
$-- $10,434
Jun 28, 2020 $1.45
+1.56%
$-- $10,019
Jun 27, 2020 $1.43
-1.42%
$-- $9,705
Jun 26, 2020 $1.45
-1.37%
$-- $8,971
Jun 25, 2020 $1.47
-1.28%
$-- $9,040
Jun 24, 2020 $1.49
-4.14%
$-- $9,566
Jun 23, 2020 $1.56
+1.62%
$-- $4,676
Jun 22, 2020 $1.53
+0.84%
$-- $31,537
Jun 21, 2020 $1.52
-5.12%
$-- $24,367
Jun 20, 2020 $1.6
-1.37%
$-- $9,440
Jun 19, 2020 $1.62
-0.96%
$-- $29,711
Jun 18, 2020 $1.64
-0.72%
$-- $27,447
Jun 17, 2020 $1.65
-3.38%
$-- $31,807
Jun 16, 2020 $1.71
+5.09%
$-- $27,812
Jun 15, 2020 $1.62
+3.96%
$-- $40,569
Jun 14, 2020 $1.56
+0.65%
$-- $29,510
Jun 13, 2020 $1.55
-6.21%
$-- $25,979
Jun 12, 2020 $1.65
-2.79%
$-- $24,481
Jun 11, 2020 $1.7
-5.66%
$-- $13,546
Jun 10, 2020 $1.81
-2.50%
$-- $7,256
Jun 9, 2020 $1.85
-12.56%
$-- $13,786
Jun 8, 2020 $2.12
-16.31%
$-- $12,764
Jun 7, 2020 $2.53
-2.74%
$-- $10,339
Jun 6, 2020 $2.6
+1.26%
$-- $8,711
Jun 5, 2020 $2.57
-10.61%
$-- $13,230
Jun 4, 2020 $2.87
+13.54%
$-- $25,190
Jun 3, 2020 $2.53
+15.32%
$-- $13,211
Jun 2, 2020 $2.2
-0.41%
$-- $9,921
Jun 1, 2020 $2.2
+3.82%
$-- $7,579
May 31, 2020 $2.12
-3.38%
$-- $5,886
May 30, 2020 $2.2
+7.22%
$-- $8,570
May 29, 2020 $2.05
-2.40%
$-- $7,074
May 28, 2020 $2.1
+4.17%
$-- $7,820
May 27, 2020 $2.01
+5.50%
$-- $6,830
May 26, 2020 $1.91
-0.39%
$-- $7,005
May 25, 2020 $1.92
+0.66%
$-- $6,900
May 24, 2020 $1.91
-2.82%
$-- $4,996
May 23, 2020 $1.96
-2.54%
$-- $7,727