Shape Shooter Historical Data

SHAPES
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0000106
+0.00%
$ 10,616 $ 111
Sep 27, 2025 $ 0.0000102
-0.36%
$ -- $ 0
Sep 26, 2025 $ 0.0000103
+2.65%
$ 10,264 $ 0
Sep 25, 2025 $ 0.0₅994
-6.23%
$ 9,937 $ 0
Sep 24, 2025 $ 0.0000106
-0.12%
$ 10,611 $ 0
Sep 23, 2025 $ 0.0000106
-0.73%
$ 10,615 $ 1
Sep 22, 2025 $ 0.0000107
-5.90%
$ 10,713 $ 0
Sep 21, 2025 $ 0.0000114
-1.06%
$ 11,374 $ 30
Sep 20, 2025 $ 0.0000115
+0.58%
$ 11,518 $ 0
Sep 19, 2025 $ 0.0000115
-2.59%
$ 11,440 $ 0.1
Sep 18, 2025 $ 0.0000118
+0.18%
$ 11,769 $ 3
Sep 17, 2025 $ 0.0000117
+1.40%
$ 11,791 $ 0
Sep 16, 2025 $ 0.0000115
-0.91%
$ 11,583 $ 0
Sep 15, 2025 $ 0.0000116
-2.15%
$ 11,617 $ 0
Sep 14, 2025 $ 0.0000119
-0.77%
$ 11,836 $ 0.1
Sep 13, 2025 $ 0.000012
-1.11%
$ 11,965 $ 0.1
Sep 12, 2025 $ 0.0000121
+5.29%
$ 12,064 $ 1
Sep 11, 2025 $ 0.0000115
+2.46%
$ 11,450 $ 0
Sep 10, 2025 $ 0.0000112
+0.93%
$ 11,163 $ 0
Sep 9, 2025 $ 0.0000111
+0.03%
$ 11,063 $ 0
Sep 8, 2025 $ 0.000011
-0.39%
$ 11,048 $ 1
Sep 1, 2025 $ 0.0000114
+0.27%
$ -- $ 0.1
Aug 31, 2025 $ 0.0000115
+2.09%
$ 11,343 $ 0.1
Aug 30, 2025 $ 0.0000113
-0.15%
$ 11,273 $ 2
Aug 29, 2025 $ 0.0000113
-3.07%
$ 11,286 $ 2
Aug 28, 2025 $ 0.0000116
+0.01%
$ 11,627 $ 0
Aug 27, 2025 $ 0.0000117
-1.66%
$ 11,633 $ 1
Aug 26, 2025 $ 0.0000118
+4.63%
$ 11,869 $ 0
Aug 25, 2025 $ 0.0000114
-7.82%
$ 11,311 $ 5
Aug 24, 2025 $ 0.0000123
-0.55%
$ 12,371 $ 2
Aug 23, 2025 $ 0.0000123
-1.52%
$ 12,338 $ 0
Aug 22, 2025 $ 0.0000124
+13.35%
$ 12,507 $ 25
Aug 21, 2025 $ 0.000011
-1.98%
$ 10,959 $ 0
Aug 20, 2025 $ 0.0000113
+6.86%
$ 11,281 $ 1
Aug 19, 2025 $ 0.0000108
-4.36%
$ 10,652 $ 15
Aug 18, 2025 $ 0.0000113
-3.47%
$ 11,256 $ 0
Aug 17, 2025 $ 0.0000117
+1.38%
$ 11,733 $ 28
Aug 16, 2025 $ 0.0000116
-0.69%
$ 11,557 $ 13
Aug 15, 2025 $ 0.0000116
-3.17%
$ 11,601 $ 0
Aug 14, 2025 $ 0.0000118
-5.33%
$ 11,966 $ 24
Aug 13, 2025 $ 0.0000125
+1.57%
$ 12,467 $ 27
Aug 6, 2025 $ 0.0₅96
+0.74%
$ -- $ 0
Aug 5, 2025 $ 0.0₅954
-2.71%
$ 9,538 $ 0
Aug 4, 2025 $ 0.0₅981
+6.25%
$ 9,813 $ 0
Aug 3, 2025 $ 0.0₅926
+2.94%
$ 9,264 $ 1
Aug 2, 2025 $ 0.0₅895
-2.64%
$ 8,921 $ 18
Aug 1, 2025 $ 0.0₅948
-3.28%
$ 9,479 $ 0
Jul 31, 2025 $ 0.0₅984
-2.60%
$ 9,835 $ 2
Jul 30, 2025 $ 0.00001
-0.08%
$ 10,050 $ 0
Jul 29, 2025 $ 0.0000101
-0.02%
$ 10,056 $ 1
Download