Shape Shooter Historical Data

SHAPES
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0000106
+0.00%
$ -- $ 111
Sep 22 $ 0.0000102
-9.88%
$ -- $ 2
Sep 15 $ 0.0000115
-2.57%
$ 11,374 $ 3
Sep 8 $ 0.000012
+7.87%
$ 11,836 $ 2
Sep 1 $ 0.0000114
+0.27%
$ -- $ 0.1
Aug 25 $ 0.0000113
-8.98%
$ 11,343 $ 9
Aug 18 $ 0.0000123
+5.52%
$ 12,371 $ 42
Aug 11 $ 0.0000117
-4.42%
$ 11,733 $ 92
Aug 4 $ 0.0₅96
+3.92%
$ -- $ 0
Jul 28 $ 0.0₅895
-19.32%
$ 9,264 $ 349
Jul 21 $ 0.0000108
-2.44%
$ 11,089 $ 99
Jul 14 $ 0.0000106
+17.66%
$ 11,062 $ 154
Jul 7 $ 0.0₅891
+12.62%
$ 8,994 $ 110
Jun 30 $ 0.0₅774
-4.90%
$ 7,903 $ 170
Jun 23 $ 0.0₅937
+2.23%
$ 8,133 $ 591
Jun 16 $ 0.0₅933
-14.50%
$ 9,164 $ 28,309
Download