RioCoin Historical Data

RIO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.00101
-6.99%
$ -- $ 61
Jul 15 $ 0.0011
+0.01%
$ -- $ 626
Jul 8 $ 0.00245
-5.86%
$ -- $ 17
Jul 1 $ 0.00235
-61.28%
$ -- $ 535
Jun 24 $ 0.00607
-4.74%
$ -- $ 12,204
Jun 17 $ 0.00663
+15.34%
$ -- $ 156,860
Jun 10 $ 0.00575
+11.33%
$ -- $ 91,846
May 6 $ 0.0069
-3.07%
$ -- $ 89,269
Apr 29 $ 0.00744
+21.15%
$ -- $ 261,114
Apr 22 $ 0.00613
-16.12%
$ -- $ 307,428
Apr 15 $ 0.00731
+2.31%
$ -- $ 226,793
Apr 8 $ 0.00714
+23.82%
$ -- $ 312,160
Apr 1 $ 0.00577
+37.16%
$ -- $ 179,170
Mar 25 $ 0.0042
-29.91%
$ -- $ 192,570
Mar 18 $ 0.006
+3.66%
$ -- $ 111,037
Download