Golden Donkey Historical Data

GDK Page 10
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.0000842
+2.02%
$ 842,093 $ 298,227
Dec 14, 1 AM $ 0.0000825
-0.87%
$ 825,170 $ 297,514
Dec 14, 12 AM $ 0.0000841
+0.00%
$ 841,067 $ 295,794
Dec 13, 11 PM $ 0.0000837
-5.17%
$ 836,594 $ 296,530
Dec 13, 10 PM $ 0.0000889
-2.58%
$ 888,765 $ 293,926
Dec 13, 9 PM $ 0.0000918
+0.00%
$ 918,132 $ 290,880
Dec 13, 7 PM $ 0.0000921
+0.07%
$ 920,810 $ 291,376
Dec 13, 6 PM $ 0.000092
+0.00%
$ 919,923 $ 291,403
Dec 13, 5 PM $ 0.000092
-0.01%
$ 919,542 $ 290,514
Dec 13, 4 PM $ 0.0000921
+0.00%
$ 920,766 $ 291,044
Dec 13, 3 PM $ 0.0000922
-0.04%
$ 922,491 $ 291,371
Dec 13, 1 PM $ 0.0000973
+5.16%
$ 973,457 $ 291,075
Dec 13, 12 PM $ 0.0000922
-2.93%
$ 922,338 $ 289,594
Dec 13, 10 AM $ 0.0000954
+1.26%
$ 953,584 $ 291,388
Dec 13, 8 AM $ 0.0000943
+0.00%
$ 942,738 $ 289,257
Dec 13, 7 AM $ 0.0000935
+0.00%
$ 934,939 $ 287,528
Dec 13, 6 AM $ 0.0000936
+0.00%
$ 935,643 $ 286,822
Dec 13, 4 AM $ 0.0000936
-2.45%
$ 936,314 $ 287,204
Dec 13, 3 AM $ 0.0000963
+0.04%
$ 963,048 $ 286,197
Dec 13, 1 AM $ 0.0000933
-0.03%
$ 932,945 $ 284,596
Dec 13, 12 AM $ 0.0000933
-6.03%
$ 933,058 $ 284,905
Dec 12, 11 PM $ 0.0000986
+2.74%
$ 959,998 $ 281,512
Dec 12, 10 PM $ 0.0001
+0.11%
$ 1 million $ 276,562
Dec 12, 9 PM $ 0.0001
+1.53%
$ 1 million $ 275,920
Dec 12, 8 PM $ 0.0000999
-0.17%
$ 999,260 $ 274,983
Dec 12, 7 PM $ 0.0000997
-0.50%
$ 997,394 $ 274,115
Dec 12, 6 PM $ 0.0001
+1.61%
$ 1 million $ 275,435
Dec 12, 5 PM $ 0.0000984
-1.17%
$ 983,521 $ 273,457
Dec 12, 11 AM $ 0.0000709
+0.00%
$ 709,470 $ 191,670
Dec 12, 10 AM $ 0.0000711
+0.26%
$ 710,945 $ 191,997
Dec 12, 9 AM $ 0.0000705
+0.00%
$ 705,145 $ 191,850
Dec 12, 8 AM $ 0.0000723
+0.22%
$ 723,236 $ 191,002
Dec 12, 6 AM $ 0.0000724
-0.20%
$ 724,021 $ 191,949
Dec 12, 4 AM $ 0.0000726
+0.00%
$ 725,922 $ 190,686
Dec 12, 3 AM $ 0.0000726
-0.01%
$ 726,110 $ 190,877
Dec 12, 2 AM $ 0.000073
+0.39%
$ 729,530 $ 190,834
Dec 12, 1 AM $ 0.0000721
+0.00%
$ -- $ 189,209
Dec 12, 12 AM $ 0.0000716
+0.82%
$ 716,226 $ 189,075
Dec 11, 10 PM $ 0.0000708
-0.50%
$ 707,893 $ 189,373
Dec 11, 9 PM $ 0.0000708
+0.00%
$ 708,227 $ 189,993
Dec 11, 7 PM $ 0.00007
-0.68%
$ 700,391 $ 187,560
Dec 11, 6 PM $ 0.00007
+0.23%
$ 700,251 $ 187,256
Dec 11, 5 PM $ 0.0000701
-0.55%
$ 701,088 $ 184,636
Dec 11, 11 AM $ 0.0000717
+0.00%
$ 717,270 $ 184,807
Dec 11, 10 AM $ 0.0000717
+0.00%
$ 717,491 $ 184,318
Dec 11, 4 AM $ 0.0000719
+0.39%
$ 719,242 $ 185,669
Dec 11, 3 AM $ 0.0000716
-1.01%
$ 716,411 $ 183,883
Dec 11, 2 AM $ 0.0000726
-1.22%
$ 725,659 $ 185,766
Dec 11, 1 AM $ 0.0000736
-0.57%
$ 736,205 $ 188,373
Dec 11, 12 AM $ 0.0000746
-0.17%
$ 745,799 $ 189,792