Golden Donkey Historical Data

GDK Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.0000748
-0.33%
$ 747,628 $ 192,139
Dec 10, 10 PM $ 0.0000753
-0.44%
$ 752,907 $ 193,048
Dec 10, 9 PM $ 0.000076
-0.83%
$ 760,369 $ 193,738
Dec 10, 8 PM $ 0.0000766
+1.61%
$ 766,336 $ 195,696
Dec 10, 7 PM $ 0.0000753
-0.74%
$ 752,959 $ 194,443
Dec 10, 6 PM $ 0.0000755
-1.37%
$ 754,710 $ 195,604
Dec 10, 5 PM $ 0.0000765
+3.47%
$ 764,794 $ 193,034
Dec 10, 4 PM $ 0.0000734
+3.81%
$ 733,776 $ 191,167
Dec 10, 3 PM $ 0.0000708
+0.55%
$ 708,081 $ 188,783
Dec 10, 2 PM $ 0.0000687
-0.30%
$ 686,742 $ 187,567
Dec 10, 1 PM $ 0.0000679
+0.00%
$ 678,539 $ 187,379
Dec 10, 12 PM $ 0.0000678
+0.00%
$ 677,870 $ 187,109
Dec 10, 10 AM $ 0.0000685
+0.72%
$ 685,088 $ 188,599
Dec 10, 9 AM $ 0.0000681
+0.00%
$ 680,740 $ 187,341
Dec 10, 8 AM $ 0.000068
+0.19%
$ 679,838 $ 187,434
Dec 10, 7 AM $ 0.000068
+0.62%
$ 680,002 $ 186,989
Dec 10, 6 AM $ 0.000068
+0.36%
$ 680,261 $ 186,759
Dec 10, 5 AM $ 0.0000677
-0.11%
$ 677,102 $ 187,127
Dec 10, 4 AM $ 0.0000678
-0.13%
$ 677,698 $ 186,477
Dec 10, 3 AM $ 0.0000678
-1.29%
$ 677,971 $ 185,740
Dec 10, 2 AM $ 0.0000684
-0.09%
$ 683,958 $ 185,261
Dec 10, 12 AM $ 0.0000696
+0.00%
$ 696,375 $ 184,832
Dec 9, 11 PM $ 0.0000696
-0.15%
$ 696,265 $ 185,719
Dec 9, 10 PM $ 0.0000655
+0.32%
$ 655,487 $ 184,364
Dec 9, 8 PM $ 0.0000665
-1.08%
$ 664,999 $ 183,738
Dec 9, 7 PM $ 0.0000672
+0.02%
$ 672,066 $ 186,095
Dec 9, 6 PM $ 0.0000674
-0.21%
$ 673,874 $ 185,980
Dec 9, 5 PM $ 0.0000676
-0.47%
$ 675,954 $ 185,933
Dec 9, 4 PM $ 0.0000679
+1.23%
$ 679,229 $ 185,103
Dec 9, 3 PM $ 0.0000673
+4.14%
$ 673,050 $ 177,979
Dec 9, 2 PM $ 0.0000646
-0.85%
$ 645,760 $ 170,812
Dec 9, 1 PM $ 0.0000655
-0.85%
$ 655,473 $ 170,504
Dec 9, 12 PM $ 0.0000668
+0.46%
$ 667,620 $ 171,251
Dec 9, 11 AM $ 0.0000663
-0.16%
$ 663,144 $ 170,457
Dec 9, 10 AM $ 0.0000665
-0.26%
$ 665,391 $ 169,638
Dec 9, 9 AM $ 0.0000668
-0.13%
$ 667,613 $ 170,423
Dec 9, 8 AM $ 0.0000669
-5.96%
$ 668,630 $ 170,774
Dec 9, 7 AM $ 0.0000711
+0.12%
$ 711,199 $ 169,218
Dec 9, 6 AM $ 0.0000715
-0.36%
$ 714,733 $ 167,800
Dec 9, 5 AM $ 0.0000717
+0.00%
$ 717,400 $ 167,538
Dec 9, 4 AM $ 0.0000722
+0.00%
$ 721,543 $ 167,849
Dec 9, 3 AM $ 0.0000717
-0.27%
$ 717,145 $ 167,332
Dec 9, 2 AM $ 0.0000721
+0.00%
$ 721,122 $ 167,627
Dec 9, 1 AM $ 0.0000724
+0.00%
$ 723,845 $ 167,648
Dec 9, 12 AM $ 0.0000725
+0.00%
$ 724,750 $ 168,222
Dec 8, 10 PM $ 0.0000725
-1.00%
$ 725,388 $ 168,602
Dec 8, 9 PM $ 0.0000734
+0.39%
$ 733,555 $ 169,192
Dec 8, 8 PM $ 0.000073
+0.00%
$ 729,743 $ 168,329
Dec 8, 7 PM $ 0.0000726
+0.11%
$ 726,049 $ 168,020
Dec 8, 6 PM $ 0.0000723
-0.17%
$ 722,568 $ 168,338