Golden Donkey Historical Data

GDK Page 12
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.0000725
+0.06%
$ 724,729 $ 167,278
Dec 8, 4 PM $ 0.000067
-0.27%
$ 670,184 $ 167,333
Dec 8, 3 PM $ 0.0000671
-3.44%
$ 671,260 $ 167,326
Dec 8, 2 PM $ 0.0000695
+0.25%
$ 695,477 $ 168,807
Dec 8, 1 PM $ 0.0000692
+1.41%
$ 692,244 $ 168,572
Dec 8, 12 PM $ 0.0000681
-0.68%
$ 680,600 $ 167,857
Dec 8, 11 AM $ 0.0000686
+3.83%
$ 686,217 $ 168,992
Dec 8, 10 AM $ 0.0000662
-0.53%
$ 661,612 $ 167,669
Dec 8, 9 AM $ 0.0000668
+0.80%
$ 667,506 $ 167,523
Dec 8, 7 AM $ 0.0000659
+0.16%
$ 658,645 $ 166,003
Dec 8, 6 AM $ 0.0000656
-0.09%
$ 655,661 $ 166,054
Dec 8, 5 AM $ 0.0000654
+0.00%
$ 654,329 $ 165,997
Dec 8, 4 AM $ 0.0000647
+0.00%
$ 646,714 $ 164,741
Dec 8, 3 AM $ 0.0000648
+0.45%
$ 648,485 $ 164,324
Dec 8, 2 AM $ 0.0000645
-0.25%
$ 644,609 $ 164,019
Dec 8, 1 AM $ 0.0000647
+0.37%
$ 646,543 $ 164,355
Dec 8, 12 AM $ 0.0000644
-0.13%
$ 641,574 $ 161,840
Dec 7, 11 PM $ 0.0000641
-2.97%
$ 641,143 $ 161,521
Dec 7, 10 PM $ 0.0000657
+7.63%
$ 657,442 $ 158,884
Dec 7, 4 PM $ 0.000286
-0.24%
$ 2.86 million $ 43,479
Dec 7, 3 PM $ 0.000285
+4.62%
$ 2.85 million $ 42,793
Dec 7, 2 PM $ 0.000272
-9.48%
$ 2.72 million $ 38,726
Dec 7, 1 PM $ 0.000302
-0.45%
$ 3.02 million $ 34,777
Dec 7, 12 PM $ 0.000304
+0.22%
$ 3.04 million $ 34,890
Dec 7, 11 AM $ 0.000304
-0.69%
$ 3.04 million $ 34,355
Dec 7, 10 AM $ 0.000306
+0.69%
$ 3.06 million $ 33,694
Dec 7, 9 AM $ 0.000306
-0.18%
$ 3.06 million $ 33,270
Dec 7, 8 AM $ 0.000307
+0.17%
$ 3.07 million $ 33,347
Dec 7, 7 AM $ 0.000307
+0.57%
$ 3.07 million $ 33,280
Dec 7, 6 AM $ 0.000305
+0.18%
$ 3.05 million $ 33,053
Dec 7, 2 AM $ 0.000304
+0.00%
$ 3.04 million $ 32,819
Dec 6, 11 PM $ 0.000308
+0.00%
$ 3.08 million $ 31,823
Dec 6, 10 PM $ 0.00031
+0.79%
$ 3.1 million $ 31,465
Dec 6, 9 PM $ 0.000308
+0.26%
$ 3.08 million $ 30,616
Dec 6, 8 PM $ 0.000306
+0.65%
$ 3.06 million $ 30,409
Dec 6, 7 PM $ 0.000304
-0.38%
$ 3.04 million $ 29,928
Dec 6, 6 PM $ 0.000306
-0.19%
$ 3.06 million $ 29,830
Dec 6, 1 PM $ 0.000305
-0.31%
$ 3.05 million $ 29,432
Dec 6, 12 PM $ 0.000307
-0.07%
$ 3.07 million $ 29,104
Dec 6, 11 AM $ 0.000307
+0.14%
$ 3.07 million $ 28,725
Dec 6, 10 AM $ 0.000309
+0.59%
$ 3.09 million $ 27,836
Dec 6, 9 AM $ 0.000307
+0.34%
$ 3.07 million $ 27,518
Dec 6, 8 AM $ 0.000306
+0.12%
$ 3.06 million $ 26,020
Dec 6, 7 AM $ 0.000307
-0.24%
$ 3.07 million $ 25,793
Dec 6, 6 AM $ 0.000305
+0.11%
$ 3.05 million $ 23,848
Dec 6, 5 AM $ 0.000305
+0.00%
$ 3.05 million $ 23,692
Dec 6, 4 AM $ 0.000305
+0.00%
$ 3.05 million $ 23,631
Dec 6, 3 AM $ 0.000304
-0.07%
$ 3.04 million $ 23,503
Dec 6, 2 AM $ 0.000304
+0.00%
$ 3.04 million $ 22,562
Dec 6, 1 AM $ 0.000304
+0.66%
$ 3.04 million $ 22,542