Golden Donkey Historical Data

GDK Page 13
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.000301
+0.56%
$ 3.01 million $ 22,122
Dec 5, 11 PM $ 0.000301
+1.68%
$ 3.01 million $ 21,688
Dec 5, 9 PM $ 0.000298
+0.00%
$ 2.98 million $ 19,971
Dec 5, 8 PM $ 0.000298
-0.44%
$ 2.98 million $ 19,925
Dec 5, 5 PM $ 0.0003
+0.00%
$ 3 million $ 18,692
Dec 5, 3 PM $ 0.000312
+0.22%
$ 3.12 million $ 18,595
Dec 5, 2 PM $ 0.000312
+0.15%
$ 3.12 million $ 17,179
Dec 5, 1 PM $ 0.000314
+0.56%
$ 3.14 million $ 15,670
Dec 5, 12 PM $ 0.000312
+0.91%
$ 3.12 million $ 15,480
Dec 5, 11 AM $ 0.000308
+0.28%
$ 3.08 million $ 13,607
Dec 5, 8 AM $ 0.000311
-0.03%
$ 3.11 million $ 495,537
Dec 5, 7 AM $ 0.000311
+0.83%
$ 3.11 million $ 498,505
Dec 5, 6 AM $ 0.000309
-0.20%
$ 3.09 million $ 495,692
Dec 5, 5 AM $ 0.000309
+0.00%
$ 3.09 million $ 495,700
Dec 5, 4 AM $ 0.000309
-0.49%
$ 3.09 million $ 493,308
Dec 5, 3 AM $ 0.000311
-0.41%
$ 3.11 million $ 496,336
Dec 5, 2 AM $ 0.000311
+0.25%
$ 3.11 million $ 498,576
Dec 5, 1 AM $ 0.000309
+0.00%
$ 3.09 million $ 492,757
Dec 5, 12 AM $ 0.000308
+0.42%
$ 3.08 million $ 491,830
Dec 4, 10 PM $ 0.000309
+0.39%
$ 3.09 million $ 490,792
Dec 4, 9 PM $ 0.000308
+0.30%
$ 3.08 million $ 488,589
Dec 4, 8 PM $ 0.000306
+1.17%
$ 3.06 million $ 487,747
Dec 4, 7 PM $ 0.0003
-1.07%
$ 3 million $ 485,712
Dec 4, 6 PM $ 0.000302
-0.92%
$ 3.02 million $ 486,022
Dec 4, 5 PM $ 0.000309
+0.29%
$ 3.09 million $ 487,094
Dec 4, 4 PM $ 0.00031
-0.60%
$ 3.1 million $ 489,722
Dec 4, 3 PM $ 0.000312
+1.48%
$ 3.12 million $ 495,010
Dec 4, 2 PM $ 0.000309
-0.73%
$ 3.09 million $ 486,533
Dec 4, 1 PM $ 0.000313
+0.27%
$ 3.13 million $ 488,391
Dec 4, 12 PM $ 0.00031
+0.00%
$ 3.1 million $ 489,163
Dec 4, 11 AM $ 0.000308
-0.66%
$ 3.08 million $ 487,839
Dec 4, 10 AM $ 0.000313
-0.05%
$ 3.13 million $ 488,278
Dec 4, 9 AM $ 0.000313
+0.74%
$ 3.13 million $ 489,948
Dec 4, 8 AM $ 0.000311
-0.57%
$ 3.11 million $ 485,814
Dec 4, 7 AM $ 0.000313
-0.12%
$ 3.13 million $ 487,099
Dec 4, 6 AM $ 0.000314
+1.30%
$ 3.14 million $ 487,914
Dec 4, 5 AM $ 0.000312
+0.00%
$ 3.12 million $ 482,618
Dec 4, 4 AM $ 0.000311
-0.13%
$ 3.11 million $ 484,934
Dec 4, 3 AM $ 0.000311
-0.94%
$ 3.11 million $ 486,521
Dec 4, 2 AM $ 0.000314
-0.10%
$ 3.14 million $ 487,317
Dec 4, 1 AM $ 0.000314
+0.60%
$ 3.14 million $ 483,495
Dec 4, 12 AM $ 0.000314
+0.00%
$ 3.14 million $ 480,111
Dec 3, 11 PM $ 0.000316
+0.59%
$ 3.16 million $ 481,046
Dec 3, 10 PM $ 0.000313
-0.27%
$ 3.13 million $ 479,281
Dec 3, 9 PM $ 0.000314
+0.30%
$ 3.14 million $ 472,543
Dec 3, 8 PM $ 0.000313
+0.51%
$ 3.13 million $ 471,370
Dec 3, 7 PM $ 0.000311
+0.21%
$ 3.11 million $ 469,477
Dec 3, 6 PM $ 0.000312
-0.69%
$ 3.12 million $ 466,920
Dec 3, 5 PM $ 0.000316
+2.16%
$ 3.16 million $ 468,055
Dec 3, 4 PM $ 0.00031
+2.73%
$ 3.09 million $ 458,592